GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 133.55 and 148.45

Daily Target 1	130.72
Daily Target 2	136.38
Daily Target 3	145.61666666667
Daily Target 4	151.28
Daily Target 5	160.52

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 06 May 2024	142.05 (-7.4%)	154.70	139.95 - 154.85	1.0389 times
Fri 03 May 2024	153.40 (5.25%)	154.90	149.00 - 158.90	3.3092 times
Thu 02 May 2024	145.75 (10%)	135.00	129.90 - 145.75	1.1837 times
Tue 30 April 2024	132.50 (-2.75%)	136.80	131.75 - 137.00	0.4986 times
Mon 29 April 2024	136.25 (1.11%)	136.00	131.50 - 137.00	0.4594 times
Fri 26 April 2024	134.75 (-0.63%)	132.60	132.00 - 136.00	0.7596 times
Thu 25 April 2024	135.60 (5.57%)	136.75	130.10 - 137.20	1.3686 times
Wed 24 April 2024	128.45 (1.34%)	129.90	126.35 - 132.00	0.5667 times
Tue 23 April 2024	126.75 (-2.8%)	128.70	125.55 - 133.00	0.5549 times
Mon 22 April 2024	130.40 (1.95%)	135.00	128.35 - 135.00	0.2606 times
Fri 19 April 2024	127.90 (-1.39%)	127.95	125.00 - 132.00	0.5326 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 133.55 and 148.45

Weekly Target 1	130.72
Weekly Target 2	136.38
Weekly Target 3	145.61666666667
Weekly Target 4	151.28
Weekly Target 5	160.52

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 06 May 2024	142.05 (-7.4%)	154.70	139.95 - 154.85	0.2821 times
Fri 03 May 2024	153.40 (13.84%)	136.00	129.90 - 158.90	1.4801 times
Fri 26 April 2024	134.75 (5.36%)	135.00	125.55 - 137.20	0.9532 times
Fri 19 April 2024	127.90 (-2.25%)	130.00	125.00 - 139.35	0.6118 times
Fri 12 April 2024	130.85 (-8.05%)	143.25	129.95 - 156.50	1.3939 times
Fri 05 April 2024	142.30 (12.62%)	126.35	123.30 - 142.30	0.8939 times
Thu 28 March 2024	126.35 (-7.98%)	143.45	125.50 - 144.00	0.3856 times
Fri 22 March 2024	137.30 (13.52%)	124.90	121.55 - 144.00	1.2002 times
Fri 15 March 2024	120.95 (-12.04%)	138.70	113.25 - 138.70	1.5185 times
Thu 07 March 2024	137.50 (-9.63%)	154.00	131.50 - 154.50	1.2807 times
Sat 02 March 2024	152.15 (115.21%)	70.70	70.10 - 154.35	9.6552 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 135.98 and 164.98

Monthly Target 1	114.62
Monthly Target 2	128.33
Monthly Target 3	143.61666666667
Monthly Target 4	157.33
Monthly Target 5	172.62

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Mon 06 May 2024	142.05 (7.21%)	135.00	129.90 - 158.90	0.1725 times
Tue 30 April 2024	132.50 (4.87%)	126.35	123.30 - 156.50	0.4722 times
Thu 28 March 2024	126.35 (30.12%)	150.00	113.25 - 154.50	0.5104 times
Fri 07 July 2023	97.10 (37.34%)	70.70	70.10 - 97.10	1.1015 times
Fri 30 June 2023	70.70 (12.13%)	66.20	65.70 - 77.75	1.5549 times
Wed 31 May 2023	63.05 (10.61%)	58.10	56.60 - 68.60	0.4665 times
Wed 19 April 2023	57.00 (24.32%)	46.05	45.95 - 64.00	0.3694 times
Fri 31 March 2023	45.85 (-9.83%)	50.35	45.05 - 55.35	0.6153 times
Tue 28 February 2023	50.85 (-22.37%)	67.60	50.00 - 68.65	0.6368 times
Tue 31 January 2023	65.50 (37.89%)	46.85	43.40 - 78.50	4.1006 times
Fri 30 December 2022	47.50 (-6.13%)	50.50	36.55 - 51.45	0.5257 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term and the buy signal is strong.

GoldstoneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.14 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	141.99
12 day DMA	135.29
20 day DMA	135.89
35 day DMA	132.87
50 day DMA	123.97
100 day DMA	91.89
150 day DMA	79.34
200 day DMA	72.23

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.53	142.77	137.46
12 day EMA	138.28	137.6	134.73
20 day EMA	135.25	134.53	132.55
35 day EMA	127.99	127.16	125.61
50 day EMA	121.5	120.66	119.32

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.99	140.53	136.97
12 day SMA	135.29	134.58	132.83
20 day SMA	135.89	135.27	134.24
35 day SMA	132.87	132.54	132.09
50 day SMA	123.97	122.51	120.88
100 day SMA	91.89	90.98	89.94
150 day SMA	79.34	78.7	77.95
200 day SMA	72.23	71.79	71.28

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -229.11

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -676.43

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62