UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDSHARE
- Forcast & Targets GOLDSHARE
- GOLDSHARE Experts view
- Tomorrow's Movement GOLDSHARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDSHARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 75.05 and 75.65
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 74.92 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 75.78 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (1.01%) | 74.85 | 74.85 - 75.45 | 1.0219 times |
| Thu 27 March 2025 | 74.50 (0.68%) | 74.30 | 73.65 - 74.60 | 0.7148 times |
| Wed 26 March 2025 | 74.00 (-0.07%) | 74.30 | 73.85 - 74.30 | 0.3357 times |
| Tue 25 March 2025 | 74.05 (0.2%) | 74.15 | 73.60 - 74.15 | 1.2541 times |
| Mon 24 March 2025 | 73.90 (-1.2%) | 74.90 | 73.75 - 74.95 | 1.2712 times |
| Fri 21 March 2025 | 74.80 (-0.6%) | 75.45 | 74.30 - 75.50 | 0.8298 times |
| Thu 20 March 2025 | 75.25 (0.27%) | 75.25 | 75.10 - 75.95 | 1.1504 times |
| Wed 19 March 2025 | 75.05 (0.27%) | 74.75 | 74.75 - 75.35 | 1.3248 times |
| Tue 18 March 2025 | 74.85 (0.54%) | 74.95 | 74.40 - 75.00 | 0.8177 times |
| Mon 17 March 2025 | 74.45 (1.09%) | 74.05 | 74.05 - 74.55 | 1.2796 times |
| Thu 13 March 2025 | 73.65 (0.82%) | 73.35 | 73.35 - 74.10 | 0.9354 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 74.43 and 76.28
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (0.6%) | 74.90 | 73.60 - 75.45 | 0.5774 times |
| Fri 21 March 2025 | 74.80 (1.56%) | 74.05 | 74.05 - 75.95 | 0.6784 times |
| Thu 13 March 2025 | 73.65 (0.96%) | 73.60 | 72.45 - 74.10 | 1.9152 times |
| Fri 07 March 2025 | 72.95 (1.32%) | 72.45 | 71.45 - 73.70 | 0.9498 times |
| Fri 28 February 2025 | 72.00 (-1.37%) | 75.20 | 71.35 - 75.20 | 1.2949 times |
| Fri 21 February 2025 | 73.00 (-0.07%) | 72.85 | 71.25 - 74.00 | 1.1155 times |
| Fri 14 February 2025 | 73.05 (1.04%) | 73.20 | 71.70 - 74.05 | 1.503 times |
| Fri 07 February 2025 | 72.30 (3.66%) | 69.75 | 68.20 - 73.00 | 1.0538 times |
| Fri 31 January 2025 | 69.75 (1.9%) | 68.45 | 67.90 - 69.85 | 0.5527 times |
| Fri 24 January 2025 | 68.45 (1.56%) | 67.45 | 67.15 - 68.75 | 0.3592 times |
| Fri 17 January 2025 | 67.40 (0.9%) | 66.75 | 66.20 - 67.90 | 0.5861 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 73.35 and 77.85
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 1.5902 times |
| Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.9168 times |
| Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.8048 times |
| Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.658 times |
| Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.8065 times |
| Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 1.562 times |
| Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.6149 times |
| Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.8549 times |
| Wed 31 July 2024 | 59.15 (-3.03%) | 61.25 | 58.65 - 63.90 | 0.6994 times |
| Fri 28 June 2024 | 61.00 (-0.97%) | 61.40 | 60.10 - 62.50 | 0.4924 times |
| Fri 31 May 2024 | 61.60 (0.24%) | 61.10 | 60.35 - 64.55 | 1.2524 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset GOLDSHARE are 69.98 and 81.23
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 71.966666666667 |
| Yearly Target 4 | 79.23 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.25 (16.4%) | 64.70 | 64.70 - 75.95 | 1.3472 times |
| Tue 31 December 2024 | 64.65 (20.06%) | 53.95 | 52.20 - 68.85 | 3.854 times |
| Fri 29 December 2023 | 53.85 (14.7%) | 46.85 | 45.80 - 55.45 | 1.9653 times |
| Fri 30 December 2022 | 46.95 (13.41%) | 41.55 | 40.85 - 47.20 | 1.4066 times |
| Fri 31 December 2021 | 41.40 (-99.09%) | 4532.10 | 36.30 - 5012.30 | 1.3208 times |
| Thu 31 December 2020 | 4532.10 (30.99%) | 3458.00 | 3434.70 - 5374.80 | 0.0259 times |
| Tue 31 December 2019 | 3459.90 (22.79%) | 2817.65 | 2783.00 - 3816.00 | 0.0124 times |
| Mon 31 December 2018 | 2817.65 (7.97%) | 2610.00 | 2600.00 - 2955.00 | 0.0156 times |
| Fri 29 December 2017 | 2609.55 (4.45%) | 2498.50 | 2461.00 - 2999.00 | 0.0223 times |
| Fri 30 December 2016 | 2498.40 (9.75%) | 2276.00 | 2275.00 - 3013.45 | 0.0298 times |
| Thu 31 December 2015 | 2276.55 (0%) | 2395.15 | 2263.00 - 2465.00 | 0.0077 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.74 |
| 35 day DMA | 73.37 |
| 50 day DMA | 71.98 |
| 100 day DMA | 68.5 |
| 150 day DMA | 66.92 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.31 | 74.21 |
| 12 day EMA | 74.28 | 74.1 | 74.03 |
| 20 day EMA | 73.86 | 73.71 | 73.63 |
| 35 day EMA | 72.79 | 72.64 | 72.53 |
| 50 day EMA | 71.8 | 71.66 | 71.54 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.25 | 74.4 |
| 12 day SMA | 74.4 | 74.2 | 74.06 |
| 20 day SMA | 73.74 | 73.61 | 73.56 |
| 35 day SMA | 73.37 | 73.28 | 73.17 |
| 50 day SMA | 71.98 | 71.82 | 71.66 |
| 100 day SMA | 68.5 | 68.41 | 68.33 |
| 150 day SMA | 66.92 | 66.82 | 66.73 |
| 200 day SMA | 65.42 | 65.35 | 65.28 |
Videos related to: UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
