Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDSHARE
- Forcast & Targets GOLDSHARE
- GOLDSHARE Experts view
- Tomorrow's Movement GOLDSHARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDSHARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 113.3 and 115.6
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 115.06666666667 |
| Intraday Target 4 | 116.13 |
| Intraday Target 5 | 117.37 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (1.41%) | 116.10 | 114.00 - 116.30 | 1.2521 times | Mon 22 December 2025 | 113.30 (1.48%) | 111.65 | 108.85 - 113.90 | 1.4682 times | Fri 19 December 2025 | 111.65 (0%) | 112.00 | 111.05 - 112.00 | 1.056 times | Thu 18 December 2025 | 111.65 (-0.13%) | 114.00 | 111.10 - 114.00 | 0.6652 times | Wed 17 December 2025 | 111.80 (0.4%) | 114.10 | 111.20 - 114.10 | 1.2356 times | Tue 16 December 2025 | 111.35 (-1.15%) | 112.55 | 111.05 - 112.80 | 1.2728 times | Mon 15 December 2025 | 112.65 (1.35%) | 113.90 | 111.40 - 113.90 | 1.0343 times | Fri 12 December 2025 | 111.15 (2.25%) | 111.40 | 106.00 - 111.40 | 0.9202 times | Thu 11 December 2025 | 108.70 (0.69%) | 105.25 | 105.25 - 108.85 | 0.3752 times | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.7203 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 0.7756 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 111.88 and 119.33
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (2.91%) | 111.65 | 108.85 - 116.30 | 0.6802 times | Fri 19 December 2025 | 111.65 (0.45%) | 113.90 | 111.05 - 114.10 | 1.3163 times | Fri 12 December 2025 | 111.15 (2.44%) | 108.65 | 105.25 - 111.40 | 0.9299 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 1.1034 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 1.2113 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.8175 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.9319 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.5921 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.9688 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.4486 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 2.4306 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 109.88 and 121.33
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 112.01666666667 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (8.5%) | 107.15 | 104.85 - 116.30 | 0.9965 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.8786 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.8622 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.3455 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4186 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.5585 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.7877 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.1323 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.4151 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6049 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7292 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset GOLDSHARE are 89.8 and 141.4
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 98.633333333333 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 150.23 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 114.90 (77.73%) | 64.70 | 64.70 - 116.30 | 5.1258 times | Tue 31 December 2024 | 64.65 (20.06%) | 53.95 | 52.20 - 68.85 | 2.1573 times | Fri 29 December 2023 | 53.85 (14.7%) | 46.85 | 45.80 - 55.45 | 1.1127 times | Fri 30 December 2022 | 46.95 (13.41%) | 41.55 | 40.85 - 47.20 | 0.7964 times | Fri 31 December 2021 | 41.40 (-99.09%) | 4532.10 | 36.30 - 5012.30 | 0.7478 times | Thu 31 December 2020 | 4532.10 (30.99%) | 3458.00 | 3434.70 - 5374.80 | 0.0147 times | Tue 31 December 2019 | 3459.90 (22.79%) | 2817.65 | 2783.00 - 3816.00 | 0.007 times | Mon 31 December 2018 | 2817.65 (7.97%) | 2610.00 | 2600.00 - 2955.00 | 0.0089 times | Fri 29 December 2017 | 2609.55 (4.45%) | 2498.50 | 2461.00 - 2999.00 | 0.0126 times | Fri 30 December 2016 | 2498.40 (9.75%) | 2276.00 | 2275.00 - 3013.45 | 0.0168 times | Thu 31 December 2015 | 2276.55 (0%) | 2395.15 | 2263.00 - 2465.00 | 0.0044 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.88
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 110.96 |
| 20 day DMA | 109.43 |
| 35 day DMA | 106.9 |
| 50 day DMA | 106.04 |
| 100 day DMA | 98.23 |
| 150 day DMA | 92.91 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.98 | 112.02 | 111.38 |
| 12 day EMA | 111.25 | 110.59 | 110.1 |
| 20 day EMA | 109.82 | 109.29 | 108.87 |
| 35 day EMA | 108.09 | 107.69 | 107.36 |
| 50 day EMA | 106.39 | 106.04 | 105.74 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.95 | 111.82 |
| 12 day SMA | 110.96 | 110.43 | 109.95 |
| 20 day SMA | 109.43 | 108.93 | 108.45 |
| 35 day SMA | 106.9 | 106.52 | 106.18 |
| 50 day SMA | 106.04 | 105.78 | 105.58 |
| 100 day SMA | 98.23 | 97.91 | 97.61 |
| 150 day SMA | 92.91 | 92.67 | 92.45 |
| 200 day SMA | 89.04 | 88.83 | 88.62 |
Videos related to: UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
