Munafa Stock Market Course + Intraday & FNO calls 
UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDSHARE
- Forcast & Targets GOLDSHARE
- GOLDSHARE Experts view
- Tomorrow's Movement GOLDSHARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDSHARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiAsset
Strong intraday Stock price targets for UtiAsset are 107.63 and 109.13
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 109.52 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.95 (-0.05%) | 107.30 | 107.30 - 108.80 | 0.9412 times | Tue 09 December 2025 | 108.00 (-0.41%) | 108.85 | 107.25 - 108.90 | 1.0134 times | Mon 08 December 2025 | 108.45 (-0.05%) | 108.65 | 107.90 - 109.15 | 1.2117 times | Fri 05 December 2025 | 108.50 (0.93%) | 110.15 | 104.85 - 110.15 | 1.06 times | Thu 04 December 2025 | 107.50 (-0.37%) | 107.90 | 107.25 - 108.30 | 0.9985 times | Wed 03 December 2025 | 107.90 (0.47%) | 107.40 | 107.15 - 108.55 | 0.4583 times | Tue 02 December 2025 | 107.40 (-0.79%) | 105.55 | 105.55 - 109.10 | 1.3347 times | Mon 01 December 2025 | 108.25 (2.22%) | 107.15 | 107.15 - 108.90 | 1.9142 times | Fri 28 November 2025 | 105.90 (0.09%) | 108.40 | 105.50 - 108.40 | 0.5525 times | Thu 27 November 2025 | 105.80 (0.05%) | 108.35 | 104.60 - 108.35 | 0.5154 times | Wed 26 November 2025 | 105.75 (0.81%) | 105.80 | 105.55 - 106.00 | 0.7118 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 106.65 and 108.55
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 107.08 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.95 (-0.51%) | 108.65 | 107.25 - 109.15 | 0.5002 times | Fri 05 December 2025 | 108.50 (2.46%) | 107.15 | 104.85 - 110.15 | 0.9108 times | Fri 28 November 2025 | 105.90 (2.42%) | 103.85 | 102.95 - 108.40 | 0.9999 times | Fri 21 November 2025 | 103.40 (-1.71%) | 103.80 | 100.50 - 104.25 | 0.6748 times | Fri 14 November 2025 | 105.20 (3.7%) | 98.95 | 98.95 - 107.50 | 0.7692 times | Fri 07 November 2025 | 101.45 (0%) | 101.90 | 100.10 - 102.20 | 0.4887 times | Fri 31 October 2025 | 101.45 (-0.73%) | 103.70 | 97.75 - 103.70 | 0.7997 times | Fri 24 October 2025 | 102.20 (-6.79%) | 109.00 | 95.85 - 110.90 | 1.1957 times | Fri 17 October 2025 | 109.65 (7.29%) | 104.30 | 102.85 - 110.15 | 2.0062 times | Fri 10 October 2025 | 102.20 (3.81%) | 100.90 | 98.55 - 103.60 | 1.6548 times | Fri 03 October 2025 | 98.45 (2.93%) | 98.00 | 96.20 - 100.25 | 1.1254 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 106.4 and 111.7
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.95 (1.94%) | 107.15 | 104.85 - 110.15 | 0.4484 times | Fri 28 November 2025 | 105.90 (4.39%) | 101.90 | 98.95 - 108.40 | 0.9321 times | Fri 31 October 2025 | 101.45 (4.21%) | 100.25 | 95.85 - 110.90 | 1.9755 times | Tue 30 September 2025 | 97.35 (12.74%) | 87.60 | 85.70 - 99.55 | 1.4274 times | Fri 29 August 2025 | 86.35 (3.66%) | 85.35 | 81.35 - 87.60 | 0.4441 times | Thu 31 July 2025 | 83.30 (2.97%) | 82.65 | 79.10 - 85.90 | 0.5925 times | Mon 30 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 0.8357 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.2013 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 1.5012 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.6418 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 0.7736 times |
Yearly price and charts UtiAsset
Strong yearly Stock price targets for UtiAsset GOLDSHARE are 86.33 and 132.53
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 78.13 |
| Yearly Target 3 | 94.516666666667 |
| Yearly Target 4 | 124.33 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.95 (66.98%) | 64.70 | 64.70 - 110.90 | 4.9922 times | Tue 31 December 2024 | 64.65 (20.06%) | 53.95 | 52.20 - 68.85 | 2.2165 times | Fri 29 December 2023 | 53.85 (14.7%) | 46.85 | 45.80 - 55.45 | 1.1432 times | Fri 30 December 2022 | 46.95 (13.41%) | 41.55 | 40.85 - 47.20 | 0.8182 times | Fri 31 December 2021 | 41.40 (-99.09%) | 4532.10 | 36.30 - 5012.30 | 0.7683 times | Thu 31 December 2020 | 4532.10 (30.99%) | 3458.00 | 3434.70 - 5374.80 | 0.0151 times | Tue 31 December 2019 | 3459.90 (22.79%) | 2817.65 | 2783.00 - 3816.00 | 0.0072 times | Mon 31 December 2018 | 2817.65 (7.97%) | 2610.00 | 2600.00 - 2955.00 | 0.0091 times | Fri 29 December 2017 | 2609.55 (4.45%) | 2498.50 | 2461.00 - 2999.00 | 0.013 times | Fri 30 December 2016 | 2498.40 (9.75%) | 2276.00 | 2275.00 - 3013.45 | 0.0173 times | Thu 31 December 2015 | 2276.55 (0%) | 2395.15 | 2263.00 - 2465.00 | 0.0045 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtiAsset in short term and the buy signal is strong.
UtiAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.79 and UtiAsset GOLDSHARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 107.19 |
| 20 day DMA | 105.9 |
| 35 day DMA | 104.36 |
| 50 day DMA | 103.95 |
| 100 day DMA | 95.65 |
| 150 day DMA | 90.98 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.94 | 107.91 |
| 12 day EMA | 107.11 | 106.96 | 106.77 |
| 20 day EMA | 106.17 | 105.98 | 105.77 |
| 35 day EMA | 104.91 | 104.73 | 104.54 |
| 50 day EMA | 103.69 | 103.52 | 103.34 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 108.07 | 107.95 |
| 12 day SMA | 107.19 | 106.84 | 106.46 |
| 20 day SMA | 105.9 | 105.72 | 105.56 |
| 35 day SMA | 104.36 | 104.33 | 104.38 |
| 50 day SMA | 103.95 | 103.7 | 103.46 |
| 100 day SMA | 95.65 | 95.4 | 95.15 |
| 150 day SMA | 90.98 | 90.81 | 90.64 |
| 200 day SMA | 87.29 | 87.11 | 86.94 |
Videos related to: UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
