Munafa Stock Market Course + Intraday & FNO calls 
GoldenTobacco GOLDENTOBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do GOLDENTOBC
- Forcast & Targets GOLDENTOBC
- GOLDENTOBC Experts view
- Tomorrow's Movement GOLDENTOBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDENTOBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTobacco
Strong intraday Stock price targets for GoldenTobacco are 88.58 and 91.78
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 89.38 |
| Intraday Target 3 | 90.966666666667 |
| Intraday Target 4 | 92.58 |
| Intraday Target 5 | 94.17 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-0.66%) | 91.95 | 89.35 - 92.55 | 0.4504 times | Mon 13 June 2022 | 91.60 (-4.18%) | 94.00 | 89.30 - 95.50 | 0.8625 times | Fri 10 June 2022 | 95.60 (0.26%) | 95.35 | 94.00 - 97.70 | 1.7825 times | Thu 09 June 2022 | 95.35 (1.01%) | 94.00 | 94.00 - 96.55 | 0.2693 times | Wed 08 June 2022 | 94.40 (-0.32%) | 96.55 | 93.85 - 96.55 | 0.5679 times | Tue 07 June 2022 | 94.70 (-2.82%) | 99.10 | 93.50 - 99.10 | 1.5539 times | Mon 06 June 2022 | 97.45 (-2.06%) | 101.45 | 95.30 - 101.45 | 1.1059 times | Fri 03 June 2022 | 99.50 (-0.75%) | 100.60 | 98.45 - 101.85 | 1.0617 times | Thu 02 June 2022 | 100.25 (1.37%) | 99.25 | 99.00 - 101.00 | 1.5909 times | Wed 01 June 2022 | 98.90 (-0.85%) | 101.65 | 98.00 - 101.65 | 0.755 times | Tue 31 May 2022 | 99.75 (-1.82%) | 103.40 | 98.30 - 103.40 | 1.0521 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC are 87.05 and 93.25
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 91.933333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-4.81%) | 94.00 | 89.30 - 95.50 | 0.0573 times | Fri 10 June 2022 | 95.60 (-3.92%) | 101.45 | 93.50 - 101.45 | 0.2304 times | Fri 03 June 2022 | 99.50 (-0.6%) | 100.20 | 98.00 - 103.90 | 0.2403 times | Fri 27 May 2022 | 100.10 (-2.82%) | 106.00 | 93.35 - 106.00 | 0.2104 times | Fri 20 May 2022 | 103.00 (3.41%) | 102.95 | 99.65 - 109.00 | 0.2545 times | Fri 13 May 2022 | 99.60 (-10.87%) | 115.00 | 98.35 - 115.00 | 0.4184 times | Fri 06 May 2022 | 111.75 (-9.81%) | 124.90 | 108.15 - 130.00 | 0.7788 times | Fri 29 April 2022 | 123.90 (-5.06%) | 139.70 | 122.25 - 161.75 | 6.9789 times | Fri 22 April 2022 | 130.50 (14.12%) | 116.45 | 107.00 - 130.50 | 0.5111 times | Wed 13 April 2022 | 114.35 (0.93%) | 116.20 | 110.30 - 121.90 | 0.32 times | Fri 08 April 2022 | 113.30 (12.29%) | 100.90 | 97.70 - 118.00 | 0.5594 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC are 83.88 and 96.43
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-8.77%) | 101.65 | 89.30 - 101.85 | 0.1419 times | Tue 31 May 2022 | 99.75 (-19.49%) | 124.90 | 93.35 - 130.00 | 0.5702 times | Fri 29 April 2022 | 123.90 (33.01%) | 95.45 | 94.05 - 161.75 | 2.7606 times | Thu 31 March 2022 | 93.15 (-5.24%) | 100.30 | 91.05 - 104.50 | 0.2503 times | Mon 28 February 2022 | 98.30 (-10.15%) | 111.60 | 91.15 - 119.00 | 0.1997 times | Mon 31 January 2022 | 109.40 (-29.83%) | 122.75 | 103.60 - 126.45 | 0.2255 times | Mon 11 October 2021 | 155.90 (4.21%) | 157.05 | 155.90 - 190.80 | 0.3973 times | Thu 30 September 2021 | 149.60 (69.23%) | 92.80 | 84.00 - 149.60 | 1.8594 times | Tue 31 August 2021 | 88.40 (7.48%) | 84.70 | 69.20 - 127.05 | 2.0677 times | Fri 30 July 2021 | 82.25 (34.84%) | 61.00 | 49.70 - 82.25 | 1.5274 times | Wed 30 June 2021 | 61.00 (32.18%) | 47.95 | 44.95 - 66.05 | 1.0445 times |
Yearly price and charts GoldenTobacco
Strong yearly Stock price targets for GoldenTobacco GOLDENTOBC are 53.93 and 126.38
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 66.28 |
| Yearly Target 3 | 114.01666666667 |
| Yearly Target 4 | 138.73 |
| Yearly Target 5 | 186.47 |
Yearly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-41.63%) | 122.75 | 89.30 - 161.75 | 1.1468 times | Mon 11 October 2021 | 155.90 (193.05%) | 54.30 | 35.50 - 190.80 | 2.2574 times | Thu 31 December 2020 | 53.20 (88.99%) | 27.85 | 18.60 - 60.00 | 0.6912 times | Tue 31 December 2019 | 28.15 (-8.9%) | 48.30 | 21.30 - 48.30 | 0.2422 times | Fri 19 October 2018 | 30.90 (-35.63%) | 50.40 | 28.10 - 68.75 | 0.016 times | Tue 26 December 2017 | 48.00 (-23.14%) | 63.40 | 46.00 - 85.80 | 1.0088 times | Fri 30 December 2016 | 62.45 (26.55%) | 48.50 | 32.20 - 76.00 | 1.8916 times | Thu 31 December 2015 | 49.35 (0%) | 37.00 | 33.15 - 56.70 | 0.746 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 June 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and GoldenTobacco GOLDENTOBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC
DMA (daily moving average) of Golden Tobacco GOLDENTOBC
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 96.68 |
| 20 day DMA | 98.27 |
| 35 day DMA | 105.14 |
| 50 day DMA | 108.06 |
| 100 day DMA | 106.08 |
| 150 day DMA | 108.43 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 94.5 | 95.95 |
| 12 day EMA | 95.94 | 96.84 | 97.79 |
| 20 day EMA | 98.32 | 99.09 | 99.88 |
| 35 day EMA | 101.88 | 102.52 | 103.16 |
| 50 day EMA | 105.57 | 106.16 | 106.75 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.33 | 95.5 |
| 12 day SMA | 96.68 | 97.43 | 97.85 |
| 20 day SMA | 98.27 | 99 | 99.51 |
| 35 day SMA | 105.14 | 106.93 | 108.04 |
| 50 day SMA | 108.06 | 108.1 | 108.16 |
| 100 day SMA | 106.08 | 106.35 | 106.61 |
| 150 day SMA | 108.43 | 108.56 | 108.71 |
| 200 day SMA | 96.57 | 96.34 | 96.1 |
Fundamentals, profit and EPS of Golden Tobacco GOLDENTOBC
EPS is 4.71 and PE is: 19.32
Last quarter profit: (June 2021 quarter) -3.55 crores (15.68%)
Debt: 2.00 in crores
Market capitalization: 141.23
Videos related to: GoldenTobacco GOLDENTOBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
