ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 212.05 and 219.62

Intraday Target 1210.67
Intraday Target 2213.42
Intraday Target 3218.24333333333
Intraday Target 4220.99
Intraday Target 5225.81

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Mon 28 September 2026 216.16 (-2.58%) 221.89 215.50 - 223.07 0.6713 times
Fri 25 September 2026 221.89 (-1.37%) 223.65 220.61 - 227.92 0.5056 times
Thu 24 September 2026 224.98 (-0.37%) 226.77 222.70 - 236.50 4.3702 times
Wed 23 September 2026 225.81 (2.11%) 220.12 220.12 - 229.00 0.7553 times
Tue 22 September 2026 221.15 (-0%) 221.97 220.10 - 223.81 0.4613 times
Mon 21 September 2026 221.16 (-1.37%) 224.20 219.10 - 226.42 0.7422 times
Fri 18 September 2026 224.24 (2.78%) 219.00 219.00 - 226.98 0.7119 times
Thu 17 September 2026 218.17 (-0.12%) 216.05 215.92 - 221.71 0.4074 times
Wed 16 September 2026 218.43 (-0.12%) 219.80 213.01 - 219.96 0.6473 times
Tue 15 September 2026 218.69 (-3.56%) 226.18 218.00 - 226.89 0.7273 times
Fri 11 September 2026 226.76 (0.16%) 225.00 221.21 - 228.50 0.9574 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 212.05 and 219.62

Weekly Target 1210.67
Weekly Target 2213.42
Weekly Target 3218.24333333333
Weekly Target 4220.99
Weekly Target 5225.81

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Mon 28 September 2026 216.16 (-2.58%) 221.89 215.50 - 223.07 0.0808 times
Fri 25 September 2026 221.89 (-1.05%) 224.20 219.10 - 236.50 0.8225 times
Fri 18 September 2026 224.24 (-1.11%) 226.18 213.01 - 226.98 0.3001 times
Fri 11 September 2026 226.76 (-1.91%) 231.17 221.21 - 240.00 0.6488 times
Fri 04 September 2026 231.17 (-5.39%) 245.00 229.68 - 247.96 0.601 times
Fri 28 August 2026 244.34 (0.63%) 245.70 240.60 - 259.80 1.9692 times
Fri 21 August 2026 242.80 (4.81%) 231.00 229.39 - 257.99 2.1553 times
Fri 14 August 2026 231.65 (1.25%) 230.00 225.45 - 241.50 0.6341 times
Fri 07 August 2026 228.80 (1.64%) 225.00 223.22 - 242.16 0.982 times
Fri 31 July 2026 225.11 (7.23%) 213.94 209.65 - 238.58 1.8061 times
Fri 24 July 2026 209.93 (-0.85%) 213.89 206.40 - 218.20 0.4579 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 198.29 and 230.88

Monthly Target 1192.33
Monthly Target 2204.25
Monthly Target 3224.92333333333
Monthly Target 4236.84
Monthly Target 5257.51

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 28 September 2026 216.16 (-11.45%) 245.60 213.01 - 245.60 0.2987 times
Mon 31 August 2026 244.10 (8.44%) 225.00 223.22 - 259.80 0.7564 times
Fri 31 July 2026 225.11 (8.58%) 207.91 200.00 - 238.58 0.5264 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.3097 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6937 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.9122 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.3251 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3771 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2935 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.5074 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1821 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 183.58 and 292.38

Yearly Target 1100.19
Yearly Target 2158.17
Yearly Target 3208.98666666667
Yearly Target 4266.97
Yearly Target 5317.79

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 28 September 2026 216.16 (20.56%) 180.68 151.00 - 259.80 2.9811 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5092 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.0642 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.6888 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.6708 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2109 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1519 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0643 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1376 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5211 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1521 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.62 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 222
12 day DMA 221.99
20 day DMA 227.01
35 day DMA 232.17
50 day DMA 228.46
100 day DMA 226.45
150 day DMA 214.55
200 day DMA 204.16

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.8223.12223.73
12 day EMA223.4224.72225.23
20 day EMA225.7226.7227.21
35 day EMA225.81226.38226.64
50 day EMA226.58227.01227.22

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA222223223.47
12 day SMA221.99223.19224.13
20 day SMA227.01228.42229.55
35 day SMA232.17232.53232.61
50 day SMA228.46228.37228.17
100 day SMA226.45226.65226.77
150 day SMA214.55214.2213.82
200 day SMA204.16204.07203.96

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 17.27

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 21.32

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top