ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 214.68 and 219.91

Intraday Target 1213.71
Intraday Target 2215.64
Intraday Target 3218.93666666667
Intraday Target 4220.87
Intraday Target 5224.17

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Thu 25 June 2026 217.58 (-1.47%) 221.91 217.00 - 222.23 0.5061 times
Wed 24 June 2026 220.83 (0.97%) 218.90 218.90 - 222.95 0.2686 times
Tue 23 June 2026 218.70 (-0.68%) 221.00 217.86 - 225.11 0.6562 times
Mon 22 June 2026 220.19 (-0.71%) 221.78 218.01 - 223.79 1.0435 times
Fri 19 June 2026 221.77 (-1.73%) 223.68 220.32 - 227.09 0.8406 times
Thu 18 June 2026 225.67 (-1.2%) 229.07 224.05 - 233.18 0.584 times
Wed 17 June 2026 228.41 (2.69%) 223.06 222.18 - 229.35 1.3783 times
Tue 16 June 2026 222.43 (-0.31%) 222.47 219.20 - 224.95 1.1147 times
Mon 15 June 2026 223.12 (-4.27%) 237.00 220.10 - 240.00 2.6907 times
Fri 12 June 2026 233.07 (1.1%) 233.50 230.20 - 235.44 0.9173 times
Thu 11 June 2026 230.54 (-1.04%) 233.70 229.50 - 239.00 1.2295 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 213.24 and 221.35

Weekly Target 1211.79
Weekly Target 2214.68
Weekly Target 3219.89666666667
Weekly Target 4222.79
Weekly Target 5228.01

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.1582 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 0.4225 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.2799 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.2576 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 0.4247 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 0.6128 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 0.6559 times
Fri 08 May 2026 238.74 (2.55%) 236.67 232.36 - 249.92 0.9637 times
Thu 30 April 2026 232.81 (2.76%) 227.97 223.18 - 239.56 0.8073 times
Fri 24 April 2026 226.55 (10.06%) 205.00 202.67 - 246.00 5.4173 times
Fri 17 April 2026 205.84 (3.26%) 196.99 189.34 - 212.00 0.3116 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.79 and 228.79

Monthly Target 1201.86
Monthly Target 2209.72
Monthly Target 3224.86
Monthly Target 4232.72
Monthly Target 5247.86

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Thu 25 June 2026 217.58 (-5.02%) 229.90 217.00 - 240.00 0.2722 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6468 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.7829 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.0326 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3516 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2736 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.473 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1022 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5206 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5445 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.2057 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 184.29 and 283.21

Yearly Target 1107.25
Yearly Target 2162.41
Yearly Target 3206.16666666667
Yearly Target 4261.33
Yearly Target 5305.09

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Thu 25 June 2026 217.58 (21.36%) 180.68 151.00 - 249.92 2.61 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.589 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1734 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7252 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.7063 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2749 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.16 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0677 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1449 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5487 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1601 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.78 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 219.81
12 day DMA 224.61
20 day DMA 227.55
35 day DMA 230.25
50 day DMA 227.91
100 day DMA 200.77
150 day DMA 195.43
200 day DMA 219.1

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA220.22221.54221.9
12 day EMA223.49224.56225.24
20 day EMA225.31226.12226.68
35 day EMA225.33225.79226.08
50 day EMA224.72225.01225.18

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA219.81221.43222.95
12 day SMA224.61225.97226.7
20 day SMA227.55228.44228.86
35 day SMA230.25230.79231.16
50 day SMA227.91227.54227.11
100 day SMA200.77200.16199.49
150 day SMA195.43195.29195.15
200 day SMA219.1219.7220.31

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 17.38

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 21.46

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top