ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 163.09 and 167.94

Intraday Target 1159.49
Intraday Target 2161.83
Intraday Target 3164.34
Intraday Target 4166.68
Intraday Target 5169.19

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Tue 17 February 2026 164.17 (0.42%) 163.98 162.00 - 166.85 0.4229 times
Mon 16 February 2026 163.48 (-3.07%) 168.14 162.10 - 168.14 0.3956 times
Fri 13 February 2026 168.65 (0.81%) 166.95 163.25 - 169.94 0.7025 times
Thu 12 February 2026 167.29 (-2.27%) 170.34 165.90 - 170.41 0.717 times
Wed 11 February 2026 171.18 (-0.92%) 173.52 168.95 - 176.04 0.8509 times
Tue 10 February 2026 172.77 (-1.48%) 177.00 171.62 - 178.61 1.3085 times
Mon 09 February 2026 175.36 (8.8%) 161.17 161.17 - 177.00 2.9841 times
Fri 06 February 2026 161.17 (-2.94%) 164.00 159.04 - 164.99 1.1201 times
Thu 05 February 2026 166.06 (-1.21%) 168.25 162.30 - 169.98 0.7194 times
Wed 04 February 2026 168.10 (1.44%) 166.60 164.20 - 169.76 0.7791 times
Tue 03 February 2026 165.71 (4.29%) 166.00 162.14 - 170.00 1.0923 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 160.02 and 166.16

Weekly Target 1158.63
Weekly Target 2161.4
Weekly Target 3164.77
Weekly Target 4167.54
Weekly Target 5170.91

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Tue 17 February 2026 164.17 (-2.66%) 168.14 162.00 - 168.14 0.1838 times
Fri 13 February 2026 168.65 (4.64%) 161.17 161.17 - 178.61 1.4738 times
Fri 06 February 2026 161.17 (-0.47%) 161.99 154.40 - 170.00 1.1862 times
Fri 30 January 2026 161.93 (5.96%) 152.80 151.00 - 164.48 0.8358 times
Fri 23 January 2026 152.82 (-8.68%) 166.94 152.00 - 167.00 1.0093 times
Fri 16 January 2026 167.35 (0.68%) 165.78 159.83 - 168.60 0.6428 times
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 1.4337 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 1.4175 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.7011 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 1.116 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 2.0126 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 159.29 and 183.5

Monthly Target 1141.52
Monthly Target 2152.84
Monthly Target 3165.72666666667
Monthly Target 4177.05
Monthly Target 5189.94

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Tue 17 February 2026 164.17 (1.38%) 161.99 154.40 - 178.61 0.3903 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.6272 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.0844 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.5265 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.1934 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.2482 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4715 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6278 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5145 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3163 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2236 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 140.08 and 175.1

Yearly Target 1132.04
Yearly Target 2148.11
Yearly Target 3167.06333333333
Yearly Target 4183.13
Yearly Target 5202.08

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Tue 17 February 2026 164.17 (-8.43%) 180.68 151.00 - 186.02 0.2086 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1054 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.8796 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9608 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9358 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.6892 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2119 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0897 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.192 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.727 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2121 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91

Munafa value: 19 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.85 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 166.95
12 day DMA 166.9
20 day DMA 162.99
35 day DMA 165.85
50 day DMA 172.97
100 day DMA 206.64
150 day DMA 248.59
200 day DMA 254.6

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.1167.07168.86
12 day EMA166.08166.43166.97
20 day EMA166.29166.51166.83
35 day EMA170.49170.86171.29
50 day EMA175.11175.56176.05

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA166.95168.67171.05
12 day SMA166.9166.49166.36
20 day SMA162.99162.67162.72
35 day SMA165.85166.24166.78
50 day SMA172.97173.65174.4
100 day SMA206.64209.13211.64
150 day SMA248.59249.56250.57
200 day SMA254.6254.94255.3

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 9.17

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top