ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 147.86 and 156.96

Intraday Target 1146.21
Intraday Target 2149.51
Intraday Target 3155.30666666667
Intraday Target 4158.61
Intraday Target 5164.41

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 23 January 2026 152.82 (-5.14%) 161.10 152.00 - 161.10 1.2097 times
Thu 22 January 2026 161.10 (4.13%) 156.40 156.40 - 162.98 0.9412 times
Wed 21 January 2026 154.71 (-1.95%) 156.42 153.30 - 160.00 1.4635 times
Tue 20 January 2026 157.79 (-4.07%) 164.30 155.15 - 164.30 1.1596 times
Mon 19 January 2026 164.49 (-1.71%) 166.94 164.00 - 167.00 0.6265 times
Fri 16 January 2026 167.35 (2.06%) 165.19 163.90 - 168.60 0.7452 times
Wed 14 January 2026 163.98 (0.6%) 163.82 162.50 - 165.71 0.791 times
Tue 13 January 2026 163.00 (0.17%) 164.38 162.05 - 165.20 0.6647 times
Mon 12 January 2026 162.72 (-2.11%) 165.78 159.83 - 166.32 1.2387 times
Fri 09 January 2026 166.22 (-0.72%) 166.00 165.25 - 170.00 1.1601 times
Thu 08 January 2026 167.43 (-3.28%) 173.00 166.50 - 173.98 1.3571 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 144.91 and 159.91

Weekly Target 1142.27
Weekly Target 2147.55
Weekly Target 3157.27333333333
Weekly Target 4162.55
Weekly Target 5172.27

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 23 January 2026 152.82 (-8.68%) 166.94 152.00 - 167.00 0.4429 times
Fri 16 January 2026 167.35 (0.68%) 165.78 159.83 - 168.60 0.2821 times
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 0.6291 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 0.622 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.3076 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.4897 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.8831 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.4487 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 1.3038 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 3.5911 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 2.6671 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 135.4 and 169.42

Monthly Target 1129.59
Monthly Target 2141.21
Monthly Target 3163.61333333333
Monthly Target 4175.23
Monthly Target 5197.63

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 23 January 2026 152.82 (-14.76%) 180.68 152.00 - 186.02 0.5273 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.1158 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.5997 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2279 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.2843 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4851 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.646 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5583 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3254 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2301 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.55 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 135.4 and 169.42

Yearly Target 1129.59
Yearly Target 2141.21
Yearly Target 3163.61333333333
Yearly Target 4175.23
Yearly Target 5197.63

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 23 January 2026 152.82 (-14.76%) 180.68 152.00 - 186.02 0.1062 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1274 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9097 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9709 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9456 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7068 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2141 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0907 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.194 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7346 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2143 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.59

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 152, while middle bands are at 161 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.61 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 158.18
12 day DMA 162.89
20 day DMA 168.69
35 day DMA 178.76
50 day DMA 186.47
100 day DMA 241.12
150 day DMA 264.14
200 day DMA 261.38

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.95160.51160.21
12 day EMA163.06164.92165.61
20 day EMA168.09169.7170.61
35 day EMA175.4176.73177.65
50 day EMA182.87184.1185.04

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA158.18161.09161.66
12 day SMA162.89164.49165.52
20 day SMA168.69170.3171.6
35 day SMA178.76180.26181.72
50 day SMA186.47187.09187.49
100 day SMA241.12242.85244.56
150 day SMA264.14265.15266.13
200 day SMA261.38261.86262.28

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 8.53

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top