GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOKULAGRO
- Forcast & Targets GOKULAGRO
- GOKULAGRO Experts view
- Tomorrow's Movement GOKULAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKULAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulAgro
Strong intraday Stock price targets for GokulAgro are 222.61 and 234.02
| Intraday Target 1 | 220.45 |
| Intraday Target 2 | 224.77 |
| Intraday Target 3 | 231.86333333333 |
| Intraday Target 4 | 236.18 |
| Intraday Target 5 | 243.27 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.08 (-2.7%) | 238.96 | 227.55 - 238.96 | 0.4304 times | Wed 27 May 2026 | 235.44 (2.69%) | 232.63 | 230.01 - 244.20 | 1.4604 times | Tue 26 May 2026 | 229.28 (4.81%) | 219.69 | 219.50 - 233.00 | 1.1555 times | Mon 25 May 2026 | 218.76 (-1.19%) | 221.00 | 216.00 - 224.70 | 0.7461 times | Fri 22 May 2026 | 221.39 (-0.62%) | 222.61 | 220.20 - 226.00 | 0.63 times | Thu 21 May 2026 | 222.77 (-4.23%) | 233.29 | 220.00 - 237.99 | 1.2484 times | Wed 20 May 2026 | 232.61 (-1.82%) | 235.71 | 228.20 - 237.71 | 1.1025 times | Tue 19 May 2026 | 236.92 (-1.53%) | 243.72 | 236.10 - 244.27 | 0.7194 times | Mon 18 May 2026 | 240.59 (0.23%) | 244.53 | 232.22 - 247.93 | 1.7723 times | Fri 15 May 2026 | 240.04 (-1.15%) | 244.00 | 238.64 - 244.90 | 0.7351 times | Thu 14 May 2026 | 242.83 (2.18%) | 237.64 | 236.55 - 246.75 | 2.1508 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 222.54 and 250.74
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 229.76 |
| Weekly Target 4 | 243.52 |
| Weekly Target 5 | 257.96 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.08 (3.47%) | 221.00 | 216.00 - 244.20 | 0.3912 times | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 0.5646 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 0.6043 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 0.8878 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 0.7438 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 4.9908 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.2871 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.5181 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.3105 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.7018 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 14.1763 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.58 and 239.5
| Monthly Target 1 | 197.75 |
| Monthly Target 2 | 213.41 |
| Monthly Target 3 | 231.66666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 265.59 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.08 (-1.6%) | 236.67 | 216.00 - 249.92 | 0.6511 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.7948 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.0596 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3539 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2755 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4762 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1096 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5241 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5482 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2071 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.2757 times |
Yearly price and charts GokulAgro
Strong yearly Stock price targets for GokulAgro GOKULAGRO are 190.04 and 288.96
| Yearly Target 1 | 111.08 |
| Yearly Target 2 | 170.08 |
| Yearly Target 3 | 210 |
| Yearly Target 4 | 269 |
| Yearly Target 5 | 308.92 |
Yearly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 229.08 (27.77%) | 180.68 | 151.00 - 249.92 | 2.5379 times | Wed 31 December 2025 | 179.29 (-47.68%) | 350.00 | 161.10 - 425.00 | 1.6045 times | Tue 31 December 2024 | 342.70 (176.15%) | 124.75 | 95.00 - 377.00 | 2.1946 times | Fri 29 December 2023 | 124.10 (-0.96%) | 126.90 | 94.80 - 139.50 | 0.7322 times | Fri 30 December 2022 | 125.30 (84.67%) | 69.70 | 65.75 - 152.50 | 0.7132 times | Fri 31 December 2021 | 67.85 (240.95%) | 20.70 | 18.90 - 74.00 | 1.2873 times | Thu 31 December 2020 | 19.90 (49.62%) | 13.50 | 7.60 - 22.80 | 0.1615 times | Tue 31 December 2019 | 13.30 (-11.33%) | 15.45 | 8.55 - 17.50 | 0.0684 times | Mon 31 December 2018 | 15.00 (-47.28%) | 29.85 | 10.10 - 32.85 | 0.1463 times | Fri 29 December 2017 | 28.45 (47.79%) | 19.40 | 17.70 - 35.10 | 0.554 times | Fri 30 December 2016 | 19.25 (0%) | 11.00 | 9.00 - 25.20 | 0.1617 times |
Indicator Analysis of GokulAgro
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokulAgro in short term but the sell signal is initial and weak.
GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.
GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 226.79 |
| 12 day DMA | 232.28 |
| 20 day DMA | 233.77 |
| 35 day DMA | 224.88 |
| 50 day DMA | 212.48 |
| 100 day DMA | 189.03 |
| 150 day DMA | 188.75 |
| 200 day DMA | 227.66 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 229.54 | 226.59 |
| 12 day EMA | 230.29 | 230.51 | 229.61 |
| 20 day EMA | 228.76 | 228.73 | 228.02 |
| 35 day EMA | 220.09 | 219.56 | 218.63 |
| 50 day EMA | 209.86 | 209.08 | 208 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.79 | 225.53 | 224.96 |
| 12 day SMA | 232.28 | 232.78 | 233.07 |
| 20 day SMA | 233.77 | 233.73 | 233.22 |
| 35 day SMA | 224.88 | 223.96 | 222.83 |
| 50 day SMA | 212.48 | 211.1 | 209.65 |
| 100 day SMA | 189.03 | 188.5 | 187.93 |
| 150 day SMA | 188.75 | 188.38 | 187.94 |
| 200 day SMA | 227.66 | 228.04 | 228.38 |
Fundamentals, profit and EPS of Gokul Agro GOKULAGRO
EPS is 10.14 and PE is: 22.59
Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)
Debt: 585.98 in crores
Market capitalization: 5439.33
EPS is 9.96 and PE is: 23
Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)
Debt: 585.98 in crores
Market capitalization: 5752.40
Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


