ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 222.61 and 234.02

Intraday Target 1220.45
Intraday Target 2224.77
Intraday Target 3231.86333333333
Intraday Target 4236.18
Intraday Target 5243.27

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 29 May 2026 229.08 (-2.7%) 238.96 227.55 - 238.96 0.4304 times
Wed 27 May 2026 235.44 (2.69%) 232.63 230.01 - 244.20 1.4604 times
Tue 26 May 2026 229.28 (4.81%) 219.69 219.50 - 233.00 1.1555 times
Mon 25 May 2026 218.76 (-1.19%) 221.00 216.00 - 224.70 0.7461 times
Fri 22 May 2026 221.39 (-0.62%) 222.61 220.20 - 226.00 0.63 times
Thu 21 May 2026 222.77 (-4.23%) 233.29 220.00 - 237.99 1.2484 times
Wed 20 May 2026 232.61 (-1.82%) 235.71 228.20 - 237.71 1.1025 times
Tue 19 May 2026 236.92 (-1.53%) 243.72 236.10 - 244.27 0.7194 times
Mon 18 May 2026 240.59 (0.23%) 244.53 232.22 - 247.93 1.7723 times
Fri 15 May 2026 240.04 (-1.15%) 244.00 238.64 - 244.90 0.7351 times
Thu 14 May 2026 242.83 (2.18%) 237.64 236.55 - 246.75 2.1508 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 222.54 and 250.74

Weekly Target 1201.56
Weekly Target 2215.32
Weekly Target 3229.76
Weekly Target 4243.52
Weekly Target 5257.96

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 0.3912 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 0.5646 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 0.6043 times
Fri 08 May 2026 238.74 (2.55%) 236.67 232.36 - 249.92 0.8878 times
Thu 30 April 2026 232.81 (2.76%) 227.97 223.18 - 239.56 0.7438 times
Fri 24 April 2026 226.55 (10.06%) 205.00 202.67 - 246.00 4.9908 times
Fri 17 April 2026 205.84 (3.26%) 196.99 189.34 - 212.00 0.2871 times
Fri 10 April 2026 199.34 (3.08%) 192.61 190.66 - 206.00 0.5181 times
Thu 02 April 2026 193.39 (4.92%) 180.64 175.80 - 194.87 0.3105 times
Fri 27 March 2026 184.33 (1.54%) 179.00 174.43 - 197.00 0.7018 times
Fri 20 March 2026 181.54 (13.66%) 159.99 154.25 - 200.97 14.1763 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.58 and 239.5

Monthly Target 1197.75
Monthly Target 2213.41
Monthly Target 3231.66666666667
Monthly Target 4247.33
Monthly Target 5265.59

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6511 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.7948 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.0596 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3539 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2755 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4762 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1096 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5241 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5482 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.2071 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.2757 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 190.04 and 288.96

Yearly Target 1111.08
Yearly Target 2170.08
Yearly Target 3210
Yearly Target 4269
Yearly Target 5308.92

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 29 May 2026 229.08 (27.77%) 180.68 151.00 - 249.92 2.5379 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.6045 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1946 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7322 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.7132 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2873 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1615 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0684 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1463 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.554 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1617 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 230.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokulAgro in short term but the sell signal is initial and weak.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.79 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 226.79
12 day DMA 232.28
20 day DMA 233.77
35 day DMA 224.88
50 day DMA 212.48
100 day DMA 189.03
150 day DMA 188.75
200 day DMA 227.66

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA229.39229.54226.59
12 day EMA230.29230.51229.61
20 day EMA228.76228.73228.02
35 day EMA220.09219.56218.63
50 day EMA209.86209.08208

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA226.79225.53224.96
12 day SMA232.28232.78233.07
20 day SMA233.77233.73233.22
35 day SMA224.88223.96222.83
50 day SMA212.48211.1209.65
100 day SMA189.03188.5187.93
150 day SMA188.75188.38187.94
200 day SMA227.66228.04228.38

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 10.14 and PE is: 22.59

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

EPS is 9.96 and PE is: 23

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top