ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 207.8 and 213.41

Intraday Target 1206.54
Intraday Target 2209.05
Intraday Target 3212.15333333333
Intraday Target 4214.66
Intraday Target 5217.76

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Mon 27 July 2026 211.55 (0.77%) 213.94 209.65 - 215.26 0.6313 times
Fri 24 July 2026 209.93 (0.39%) 209.00 207.21 - 212.92 0.5974 times
Thu 23 July 2026 209.11 (-1.45%) 213.73 208.15 - 213.74 0.6709 times
Wed 22 July 2026 212.18 (-1.26%) 213.00 210.51 - 217.10 0.8314 times
Tue 21 July 2026 214.89 (1.71%) 209.50 206.40 - 218.20 1.0768 times
Mon 20 July 2026 211.27 (-0.22%) 213.89 209.65 - 217.99 0.706 times
Fri 17 July 2026 211.74 (-0.11%) 213.20 209.13 - 218.00 0.795 times
Thu 16 July 2026 211.98 (-1.51%) 215.90 211.10 - 218.00 0.7934 times
Wed 15 July 2026 215.23 (0.58%) 216.69 212.51 - 218.95 1.3785 times
Tue 14 July 2026 213.98 (-0.66%) 215.97 213.27 - 220.61 2.5193 times
Mon 13 July 2026 215.40 (-1.06%) 216.50 213.37 - 224.89 3.2272 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 207.8 and 213.41

Weekly Target 1206.54
Weekly Target 2209.05
Weekly Target 3212.15333333333
Weekly Target 4214.66
Weekly Target 5217.76

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Mon 27 July 2026 211.55 (0.77%) 213.94 209.65 - 215.26 0.1324 times
Fri 24 July 2026 209.93 (-0.85%) 213.89 206.40 - 218.20 0.8143 times
Fri 17 July 2026 211.74 (-2.74%) 216.50 209.13 - 224.89 1.8276 times
Fri 10 July 2026 217.71 (4.04%) 209.85 200.00 - 219.26 0.9065 times
Fri 03 July 2026 209.25 (-3.83%) 215.73 202.81 - 218.11 0.7551 times
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.5706 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 1.5238 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 1.0096 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.9288 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 1.5315 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 2.21 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.78 and 230.67

Monthly Target 1187.26
Monthly Target 2199.4
Monthly Target 3212.14666666667
Monthly Target 4224.29
Monthly Target 5237.04

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 27 July 2026 211.55 (2.04%) 207.91 200.00 - 224.89 0.29 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.296 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.663 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.8277 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.1339 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3604 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2805 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4849 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1299 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5337 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5582 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 181.28 and 280.2

Yearly Target 1105.24
Yearly Target 2158.39
Yearly Target 3204.15666666667
Yearly Target 4257.31
Yearly Target 5303.08

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 27 July 2026 211.55 (17.99%) 180.68 151.00 - 249.92 2.6876 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5723 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1505 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7176 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.6989 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2615 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1583 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.067 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1434 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5429 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1584 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 4 points

Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.85 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 211.53
12 day DMA 212.91
20 day DMA 210.99
35 day DMA 216.89
50 day DMA 221.22
100 day DMA 210.08
150 day DMA 196.78
200 day DMA 201.47

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.21211.04211.6
12 day EMA211.96212.04212.42
20 day EMA213.32213.51213.89
35 day EMA217.16217.49217.94
50 day EMA221.67222.08222.58

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.53211.48211.84
12 day SMA212.91213.02212.74
20 day SMA210.99211.04211.42
35 day SMA216.89217.5218.12
50 day SMA221.22221.85222.4
100 day SMA210.08209.66209.3
150 day SMA196.78196.66196.56
200 day SMA201.47202.46203.38

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 16.9

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 20.86

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top