ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 159.77 and 165.81

Intraday Target 1158.53
Intraday Target 2161.01
Intraday Target 3164.57333333333
Intraday Target 4167.05
Intraday Target 5170.61

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Mon 16 February 2026 163.48 (-3.07%) 168.14 162.10 - 168.14 0.3708 times
Fri 13 February 2026 168.65 (0.81%) 166.95 163.25 - 169.94 0.6584 times
Thu 12 February 2026 167.29 (-2.27%) 170.34 165.90 - 170.41 0.672 times
Wed 11 February 2026 171.18 (-0.92%) 173.52 168.95 - 176.04 0.7975 times
Tue 10 February 2026 172.77 (-1.48%) 177.00 171.62 - 178.61 1.2264 times
Mon 09 February 2026 175.36 (8.8%) 161.17 161.17 - 177.00 2.7968 times
Fri 06 February 2026 161.17 (-2.94%) 164.00 159.04 - 164.99 1.0498 times
Thu 05 February 2026 166.06 (-1.21%) 168.25 162.30 - 169.98 0.6743 times
Wed 04 February 2026 168.10 (1.44%) 166.60 164.20 - 169.76 0.7302 times
Tue 03 February 2026 165.71 (4.29%) 166.00 162.14 - 170.00 1.0238 times
Mon 02 February 2026 158.89 (-0.22%) 159.97 154.40 - 161.60 0.8024 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 159.77 and 165.81

Weekly Target 1158.53
Weekly Target 2161.01
Weekly Target 3164.57333333333
Weekly Target 4167.05
Weekly Target 5170.61

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Mon 16 February 2026 163.48 (-3.07%) 168.14 162.10 - 168.14 0.0897 times
Fri 13 February 2026 168.65 (4.64%) 161.17 161.17 - 178.61 1.4879 times
Fri 06 February 2026 161.17 (-0.47%) 161.99 154.40 - 170.00 1.1976 times
Fri 30 January 2026 161.93 (5.96%) 152.80 151.00 - 164.48 0.8438 times
Fri 23 January 2026 152.82 (-8.68%) 166.94 152.00 - 167.00 1.019 times
Fri 16 January 2026 167.35 (0.68%) 165.78 159.83 - 168.60 0.649 times
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 1.4475 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 1.4311 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.7078 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 1.1267 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 2.0319 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 158.94 and 183.15

Monthly Target 1141.29
Monthly Target 2152.38
Monthly Target 3165.49666666667
Monthly Target 4176.59
Monthly Target 5189.71

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 16 February 2026 163.48 (0.96%) 161.99 154.40 - 178.61 0.3778 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.628 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.0858 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.5298 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.1949 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.2498 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4721 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6286 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5165 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3167 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2239 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 139.73 and 174.75

Yearly Target 1131.81
Yearly Target 2147.65
Yearly Target 3166.83333333333
Yearly Target 4182.67
Yearly Target 5201.85

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Mon 16 February 2026 163.48 (-8.82%) 180.68 151.00 - 186.02 0.206 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1059 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.8804 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9611 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9361 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.6896 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.212 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0897 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1921 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7272 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2122 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.91

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 150, while middle bands are at 157 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.65 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 168.67
12 day DMA 166.49
20 day DMA 162.67
35 day DMA 166.24
50 day DMA 173.65
100 day DMA 209.13
150 day DMA 249.56
200 day DMA 254.94

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.07168.86168.97
12 day EMA166.43166.97166.66
20 day EMA166.5166.82166.63
35 day EMA170.82171.25171.4
50 day EMA175.99176.5176.82

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.67171.05169.55
12 day SMA166.49166.36165.35
20 day SMA162.67162.72162.65
35 day SMA166.24166.78167.25
50 day SMA173.65174.4175.13
100 day SMA209.13211.64214
150 day SMA249.56250.57251.53
200 day SMA254.94255.3255.66

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 16.41

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 9.13

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top