ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 217.66 and 224.43

Intraday Target 1216.29
Intraday Target 2219.03
Intraday Target 3223.06
Intraday Target 4225.8
Intraday Target 5229.83

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 19 June 2026 221.77 (-1.73%) 223.68 220.32 - 227.09 0.7652 times
Thu 18 June 2026 225.67 (-1.2%) 229.07 224.05 - 233.18 0.5315 times
Wed 17 June 2026 228.41 (2.69%) 223.06 222.18 - 229.35 1.2545 times
Tue 16 June 2026 222.43 (-0.31%) 222.47 219.20 - 224.95 1.0146 times
Mon 15 June 2026 223.12 (-4.27%) 237.00 220.10 - 240.00 2.4491 times
Fri 12 June 2026 233.07 (1.1%) 233.50 230.20 - 235.44 0.835 times
Thu 11 June 2026 230.54 (-1.04%) 233.70 229.50 - 239.00 1.1191 times
Wed 10 June 2026 232.97 (-0.4%) 233.44 231.20 - 238.02 0.7895 times
Tue 09 June 2026 233.90 (1.88%) 231.80 227.56 - 236.00 0.3853 times
Mon 08 June 2026 229.58 (-1.4%) 232.39 227.00 - 239.90 0.8562 times
Fri 05 June 2026 232.85 (0.45%) 233.00 229.60 - 235.00 0.3157 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 210.09 and 230.89

Weekly Target 1206.19
Weekly Target 2213.98
Weekly Target 3226.99
Weekly Target 4234.78
Weekly Target 5247.79

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 0.4162 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.2757 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.2537 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 0.4183 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 0.6036 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 0.646 times
Fri 08 May 2026 238.74 (2.55%) 236.67 232.36 - 249.92 0.9491 times
Thu 30 April 2026 232.81 (2.76%) 227.97 223.18 - 239.56 0.7951 times
Fri 24 April 2026 226.55 (10.06%) 205.00 202.67 - 246.00 5.3354 times
Fri 17 April 2026 205.84 (3.26%) 196.99 189.34 - 212.00 0.3069 times
Fri 10 April 2026 199.34 (3.08%) 192.61 190.66 - 206.00 0.5538 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 210.09 and 230.89

Monthly Target 1206.19
Monthly Target 2213.98
Monthly Target 3226.99
Monthly Target 4234.78
Monthly Target 5247.79

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 19 June 2026 221.77 (-3.19%) 229.90 219.20 - 240.00 0.2346 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6493 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.7898 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.0482 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3529 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2747 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4749 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1064 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5226 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5466 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.2065 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 186.39 and 285.31

Yearly Target 1108.64
Yearly Target 2165.21
Yearly Target 3207.56333333333
Yearly Target 4264.13
Yearly Target 5306.48

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 19 June 2026 221.77 (23.69%) 180.68 151.00 - 249.92 2.5999 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5912 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1764 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7262 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.7073 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2766 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1602 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0678 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1451 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5494 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1603 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.04

Munafa value: 29 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GokulAgro in short term but the sell signal is initial and weak.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.15 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 224.28
12 day DMA 228.84
20 day DMA 228.92
35 day DMA 232
50 day DMA 226.31
100 day DMA 198.24
150 day DMA 194.66
200 day DMA 221.4

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15226.84227.43
12 day EMA227.56228.61229.15
20 day EMA228.29228.98229.33
35 day EMA225.78226.02226.04
50 day EMA223.26223.32223.22

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28226.54227.51
12 day SMA228.84229.66230.35
20 day SMA228.92228.97229.32
35 day SMA232232.19232.17
50 day SMA226.31225.81225.22
100 day SMA198.24197.57196.89
150 day SMA194.66194.33193.99
200 day SMA221.4221.94222.46

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 10.14 and PE is: 21.87

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

EPS is 9.96 and PE is: 22.27

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top