ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 198.18 and 203.18

Intraday Target 1197.12
Intraday Target 2199.24
Intraday Target 3202.12
Intraday Target 4204.24
Intraday Target 5207.12

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Thu 22 October 2026 201.36 (-1.66%) 205.00 200.00 - 205.00 0.5833 times
Wed 21 October 2026 204.76 (-1.96%) 209.00 202.50 - 211.20 0.7764 times
Mon 19 October 2026 208.86 (-1.99%) 211.30 208.35 - 211.37 0.4901 times
Fri 16 October 2026 213.11 (-0.26%) 211.30 211.30 - 217.05 0.7883 times
Thu 15 October 2026 213.66 (2.7%) 209.00 208.00 - 221.42 3.3392 times
Wed 14 October 2026 208.04 (-0.05%) 207.00 206.30 - 209.36 0.4291 times
Tue 13 October 2026 208.14 (1.04%) 207.00 202.13 - 210.23 1.199 times
Mon 12 October 2026 206.00 (-0.36%) 206.50 205.40 - 211.01 0.6858 times
Fri 09 October 2026 206.74 (0.58%) 206.50 205.01 - 211.05 0.8809 times
Thu 08 October 2026 205.54 (-3.24%) 212.99 204.40 - 216.60 0.8279 times
Wed 07 October 2026 212.42 (0.7%) 210.35 209.01 - 224.12 3.5203 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 195 and 206.37

Weekly Target 1192.87
Weekly Target 2197.12
Weekly Target 3204.24333333333
Weekly Target 4208.49
Weekly Target 5215.61

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Thu 22 October 2026 201.36 (-5.51%) 211.30 200.00 - 211.37 0.1778 times
Fri 16 October 2026 213.11 (3.08%) 206.50 202.13 - 221.42 0.6192 times
Fri 09 October 2026 206.74 (-1.6%) 210.10 204.10 - 224.12 0.7316 times
Thu 01 October 2026 210.10 (-5.31%) 221.89 207.00 - 223.07 0.3767 times
Fri 25 September 2026 221.89 (-1.05%) 224.20 219.10 - 236.50 1.0247 times
Fri 18 September 2026 224.24 (-1.11%) 226.18 213.01 - 226.98 0.3739 times
Fri 11 September 2026 226.76 (-1.91%) 231.17 221.21 - 240.00 0.8084 times
Fri 04 September 2026 231.17 (-5.39%) 245.00 229.68 - 247.96 0.7488 times
Fri 28 August 2026 244.34 (0.63%) 245.70 240.60 - 259.80 2.4535 times
Fri 21 August 2026 242.80 (4.81%) 231.00 229.39 - 257.99 2.6854 times
Fri 14 August 2026 231.65 (1.25%) 230.00 225.45 - 241.50 0.7901 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 188.62 and 212.74

Monthly Target 1184.37
Monthly Target 2192.87
Monthly Target 3208.49333333333
Monthly Target 4216.99
Monthly Target 5232.61

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Thu 22 October 2026 201.36 (-5.46%) 210.23 200.00 - 224.12 0.174 times
Wed 30 September 2026 212.98 (-12.75%) 245.60 212.00 - 245.60 0.3272 times
Mon 31 August 2026 244.10 (8.44%) 225.00 223.22 - 259.80 0.7814 times
Fri 31 July 2026 225.11 (8.58%) 207.91 200.00 - 238.58 0.5438 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.32 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.7167 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.9756 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.4685 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3896 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.3032 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.5242 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 176.18 and 284.98

Yearly Target 195.25
Yearly Target 2148.31
Yearly Target 3204.05333333333
Yearly Target 4257.11
Yearly Target 5312.85

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Thu 22 October 2026 201.36 (12.31%) 180.68 151.00 - 259.80 3.022 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5004 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.0522 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.6847 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.6669 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2038 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.151 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0639 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1368 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5181 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1512 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.62

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 206 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.26 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 208.35
12 day DMA 208.3
20 day DMA 211.6
35 day DMA 218.26
50 day DMA 224.84
100 day DMA 222.51
150 day DMA 219.17
200 day DMA 205.77

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA206.07208.42210.25
12 day EMA208.77210.12211.09
20 day EMA211.7212.79213.64
35 day EMA217.35218.29219.09
50 day EMA223.4224.3225.1

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.35209.69210.36
12 day SMA208.3208.62209.07
20 day SMA211.6212.59213.41
35 day SMA218.26219.49220.62
50 day SMA224.84225.36225.84
100 day SMA222.51222.79223.1
150 day SMA219.17218.89218.61
200 day SMA205.77205.65205.51

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 16.08

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 19.86

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top