ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 208.57 and 214.28

Intraday Target 1204.31
Intraday Target 2207.12
Intraday Target 3210.02
Intraday Target 4212.83
Intraday Target 5215.73

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 24 July 2026 209.93 (0.39%) 209.00 207.21 - 212.92 0.4742 times
Thu 23 July 2026 209.11 (-1.45%) 213.73 208.15 - 213.74 0.5326 times
Wed 22 July 2026 212.18 (-1.26%) 213.00 210.51 - 217.10 0.6601 times
Tue 21 July 2026 214.89 (1.71%) 209.50 206.40 - 218.20 0.8549 times
Mon 20 July 2026 211.27 (-0.22%) 213.89 209.65 - 217.99 0.5605 times
Fri 17 July 2026 211.74 (-0.11%) 213.20 209.13 - 218.00 0.6312 times
Thu 16 July 2026 211.98 (-1.51%) 215.90 211.10 - 218.00 0.6299 times
Wed 15 July 2026 215.23 (0.58%) 216.69 212.51 - 218.95 1.0944 times
Tue 14 July 2026 213.98 (-0.66%) 215.97 213.27 - 220.61 2.0001 times
Mon 13 July 2026 215.40 (-1.06%) 216.50 213.37 - 224.89 2.5621 times
Fri 10 July 2026 217.71 (2.31%) 214.90 213.25 - 218.39 0.8877 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 202.27 and 214.07

Weekly Target 1199.71
Weekly Target 2204.82
Weekly Target 3211.51
Weekly Target 4216.62
Weekly Target 5223.31

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 24 July 2026 209.93 (-0.85%) 213.89 206.40 - 218.20 0.6742 times
Fri 17 July 2026 211.74 (-2.74%) 216.50 209.13 - 224.89 1.5132 times
Fri 10 July 2026 217.71 (4.04%) 209.85 200.00 - 219.26 0.7505 times
Fri 03 July 2026 209.25 (-3.83%) 215.73 202.81 - 218.11 0.6252 times
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.4724 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 1.2617 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.8359 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.769 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 1.268 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 1.8299 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 1.9584 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 204.97 and 229.86

Monthly Target 1186.72
Monthly Target 2198.32
Monthly Target 3211.60666666667
Monthly Target 4223.21
Monthly Target 5236.5

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 24 July 2026 209.93 (1.26%) 207.91 200.00 - 224.89 0.2811 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.2963 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6637 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.8293 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.1377 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3607 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2808 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4854 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1309 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5342 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5587 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 180.47 and 279.39

Yearly Target 1104.7
Yearly Target 2157.31
Yearly Target 3203.61666666667
Yearly Target 4256.23
Yearly Target 5302.54

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 24 July 2026 209.93 (17.09%) 180.68 151.00 - 249.92 2.6853 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5728 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1512 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7178 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.6991 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2619 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1583 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.067 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1434 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5431 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1585 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 208 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.57 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 211.48
12 day DMA 213.02
20 day DMA 211.04
35 day DMA 217.5
50 day DMA 221.85
100 day DMA 209.66
150 day DMA 196.66
200 day DMA 202.46

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04211.6212.84
12 day EMA212.04212.42213.02
20 day EMA213.53213.91214.41
35 day EMA217.42217.86218.37
50 day EMA222.08222.58223.13

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA211.48211.84212.41
12 day SMA213.02212.74212.59
20 day SMA211.04211.42212.01
35 day SMA217.5218.12218.77
50 day SMA221.85222.4222.92
100 day SMA209.66209.3208.94
150 day SMA196.66196.56196.46
200 day SMA202.46203.38204.29

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 16.77

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 20.7

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top