ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 195.84 and 200.12

Intraday Target 1194.96
Intraday Target 2196.71
Intraday Target 3199.23666666667
Intraday Target 4200.99
Intraday Target 5203.52

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 05 December 2025 198.47 (-1.23%) 200.00 197.48 - 201.76 0.4909 times
Thu 04 December 2025 200.95 (-2.05%) 204.37 199.27 - 206.60 0.5787 times
Wed 03 December 2025 205.15 (-3.41%) 212.59 202.02 - 212.59 1.0147 times
Tue 02 December 2025 212.40 (-2.12%) 216.80 208.00 - 216.80 1.1247 times
Mon 01 December 2025 217.01 (4.39%) 209.45 209.45 - 221.50 2.0542 times
Fri 28 November 2025 207.89 (-0.5%) 208.00 205.47 - 209.09 0.464 times
Thu 27 November 2025 208.94 (1.6%) 205.89 204.65 - 212.27 1.3912 times
Wed 26 November 2025 205.65 (4.39%) 197.80 196.91 - 211.00 1.9339 times
Tue 25 November 2025 197.00 (0.83%) 195.37 192.81 - 198.80 0.5106 times
Mon 24 November 2025 195.37 (-1.89%) 199.44 194.48 - 200.95 0.4371 times
Fri 21 November 2025 199.14 (-1.63%) 200.87 198.00 - 203.39 0.4664 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99

Weekly Target 1181.8
Weekly Target 2190.13
Weekly Target 3205.81666666667
Weekly Target 4214.15
Weekly Target 5229.84

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.0735 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 0.9661 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.6611 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 1.9764 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.3817 times
Fri 31 October 2025 171.70 (5.86%) 163.00 161.10 - 182.25 0.6687 times
Fri 24 October 2025 162.20 (-5.48%) 171.60 161.25 - 172.50 0.4695 times
Fri 17 October 2025 171.60 (-54.07%) 374.00 169.20 - 392.00 1.0901 times
Fri 10 October 2025 373.65 (-7.59%) 404.35 361.05 - 411.90 0.4243 times
Fri 03 October 2025 404.35 (3.08%) 392.95 387.30 - 416.05 0.2886 times
Fri 26 September 2025 392.25 (-3.05%) 406.90 390.00 - 425.00 0.5471 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99

Monthly Target 1181.8
Monthly Target 2190.13
Monthly Target 3205.81666666667
Monthly Target 4214.15
Monthly Target 5229.84

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 0.4974 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.7735 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.3101 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.3702 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.5176 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6892 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.6626 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3472 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2455 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.5867 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.1731 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 47.84 and 311.74

Yearly Target 1-2.38
Yearly Target 298.05
Yearly Target 3261.52333333333
Yearly Target 4361.95
Yearly Target 5525.42

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 05 December 2025 198.47 (-42.09%) 350.00 161.10 - 425.00 2.0012 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9163 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9731 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9478 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7107 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2146 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0909 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1945 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7362 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2148 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.35

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 11 points

Upper Bollinger band is at 222 and lower is at 179, while middle bands are at 190 and 211

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.74 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 206.8
12 day DMA 204.2
20 day DMA 200.18
35 day DMA 187.49
50 day DMA 240.32
100 day DMA 286.4
150 day DMA 281.8
200 day DMA 273.28

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.46205.96208.47
12 day EMA203.32204.2204.79
20 day EMA204.93205.61206.1
35 day EMA229.05230.85232.61
50 day EMA250.33252.45254.55

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA206.8208.68210.28
12 day SMA204.2204.91205.77
20 day SMA200.18199197.66
35 day SMA187.49186.7185.97
50 day SMA240.32244.6248.87
100 day SMA286.4287.52288.65
150 day SMA281.8282.03282.26
200 day SMA273.28273.78274.24

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 17.91 and PE is: 11.08

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

EPS is 16.64 and PE is: 11.93

Last quarter profit: (March 2025 quarter) 48.71 crores (10.10%)

Debt: 543.92 in crores

Market capitalization: 3630.60

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top