ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 188.16 and 192.31

Intraday Target 1184.91
Intraday Target 2187.26
Intraday Target 3189.06
Intraday Target 4191.41
Intraday Target 5193.21

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 19 December 2025 189.61 (1.01%) 186.89 186.71 - 190.86 0.4194 times
Thu 18 December 2025 187.71 (-1.54%) 192.00 186.07 - 192.00 0.4316 times
Wed 17 December 2025 190.64 (-1.05%) 191.90 188.57 - 193.95 1.1419 times
Tue 16 December 2025 192.67 (-0.98%) 193.40 192.01 - 196.49 0.7059 times
Mon 15 December 2025 194.57 (-0.22%) 194.20 191.39 - 196.88 0.8683 times
Fri 12 December 2025 195.00 (0.58%) 192.96 192.50 - 197.95 0.6538 times
Thu 11 December 2025 193.87 (0.97%) 193.00 190.37 - 194.72 0.7851 times
Wed 10 December 2025 192.01 (-1.22%) 194.50 190.26 - 197.67 1.1861 times
Tue 09 December 2025 194.39 (1.86%) 190.00 185.12 - 195.78 2.5397 times
Mon 08 December 2025 190.84 (-3.84%) 198.00 188.12 - 199.55 1.2682 times
Fri 05 December 2025 198.47 (-1.23%) 200.00 197.48 - 201.76 0.9843 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 182.44 and 193.25

Weekly Target 1180.04
Weekly Target 2184.83
Weekly Target 3190.85333333333
Weekly Target 4195.64
Weekly Target 5201.66

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.3522 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.6351 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.0418 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 0.9376 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.5825 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 1.918 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.3704 times
Fri 31 October 2025 171.70 (5.86%) 163.00 161.10 - 182.25 0.649 times
Fri 24 October 2025 162.20 (-5.48%) 171.60 161.25 - 172.50 0.4557 times
Fri 17 October 2025 171.60 (-54.07%) 374.00 169.20 - 392.00 1.0579 times
Fri 10 October 2025 373.65 (-7.59%) 404.35 361.05 - 411.90 0.4118 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 169.18 and 205.56

Monthly Target 1162.36
Monthly Target 2175.99
Monthly Target 3198.74333333333
Monthly Target 4212.37
Monthly Target 5235.12

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 19 December 2025 189.61 (-8.79%) 209.45 185.12 - 221.50 0.9252 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.6487 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2511 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.3085 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4943 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6582 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5877 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3316 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2344 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.5603 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.1653 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 43.41 and 307.31

Yearly Target 1-5.33
Yearly Target 292.14
Yearly Target 3258.57
Yearly Target 4356.04
Yearly Target 5522.47

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 19 December 2025 189.61 (-44.67%) 350.00 161.10 - 425.00 2.0718 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.8906 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9645 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9394 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.6956 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2127 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0901 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1927 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7297 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2129 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.63 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 191.04
12 day DMA 193.39
20 day DMA 198.51
35 day DMA 193.98
50 day DMA 199.25
100 day DMA 273.73
150 day DMA 278.82
200 day DMA 268.91

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA190.69191.23192.99
12 day EMA193.71194.45195.67
20 day EMA196.98197.76198.82
35 day EMA206.6207.6208.77
50 day EMA214.59215.61216.75

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA191.04192.12193.35
12 day SMA193.39194.69196.75
20 day SMA198.51198.98199.72
35 day SMA193.98193.42193.05
50 day SMA199.25203.17207.22
100 day SMA273.73274.92276.19
150 day SMA278.82279.25279.72
200 day SMA268.91269.3269.74

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 10.59

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top