ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 165.63 and 170.33

Intraday Target 1161.92
Intraday Target 2164.63
Intraday Target 3166.61666666667
Intraday Target 4169.33
Intraday Target 5171.32

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 16 January 2026 167.35 (2.06%) 165.19 163.90 - 168.60 0.5742 times
Wed 14 January 2026 163.98 (0.6%) 163.82 162.50 - 165.71 0.6094 times
Tue 13 January 2026 163.00 (0.17%) 164.38 162.05 - 165.20 0.5121 times
Mon 12 January 2026 162.72 (-2.11%) 165.78 159.83 - 166.32 0.9544 times
Fri 09 January 2026 166.22 (-0.72%) 166.00 165.25 - 170.00 0.8939 times
Thu 08 January 2026 167.43 (-3.28%) 173.00 166.50 - 173.98 1.0457 times
Wed 07 January 2026 173.11 (0.65%) 172.20 170.61 - 175.25 1.0526 times
Tue 06 January 2026 172.00 (-0.8%) 173.39 171.01 - 178.18 0.9376 times
Mon 05 January 2026 173.39 (-3.19%) 179.00 172.25 - 179.53 1.981 times
Fri 02 January 2026 179.11 (0.06%) 179.83 177.01 - 182.90 1.4392 times
Thu 01 January 2026 179.00 (-0.16%) 180.68 178.00 - 186.02 1.2329 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 163.59 and 172.36

Weekly Target 1156.49
Weekly Target 2161.92
Weekly Target 3165.26
Weekly Target 4170.69
Weekly Target 5174.03

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 16 January 2026 167.35 (0.68%) 165.78 159.83 - 168.60 0.2307 times
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 0.5146 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 0.5088 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.2516 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.4006 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.7224 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.1851 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 1.0666 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.9377 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 2.1818 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.4214 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 150.5 and 176.69

Monthly Target 1144.88
Monthly Target 2156.11
Monthly Target 3171.06666666667
Monthly Target 4182.3
Monthly Target 5197.26

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 16 January 2026 167.35 (-6.66%) 180.68 159.83 - 186.02 0.3904 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.1319 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.6373 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2457 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.3029 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4921 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6553 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5809 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3301 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2334 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.5579 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 150.5 and 176.69

Yearly Target 1144.88
Yearly Target 2156.11
Yearly Target 3171.06666666667
Yearly Target 4182.3
Yearly Target 5197.26

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 16 January 2026 167.35 (-6.66%) 180.68 159.83 - 186.02 0.0777 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1335 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9181 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9737 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9483 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7117 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2148 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0909 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1946 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7367 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.215 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 9 points

Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.32 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 164.65
12 day DMA 170.55
20 day DMA 176.12
35 day DMA 186.2
50 day DMA 188.38
100 day DMA 249.66
150 day DMA 268.58
200 day DMA 263.5

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA166.08165.45166.19
12 day EMA170.26170.79172.03
20 day EMA174.74175.52176.73
35 day EMA179.66180.38181.35
50 day EMA184.69185.4186.27

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.65164.67166.5
12 day SMA170.55171.27172.45
20 day SMA176.12177.28178.72
35 day SMA186.2187.3188.24
50 day SMA188.38188.55188.62
100 day SMA249.66251.28252.98
150 day SMA268.58269.33270.14
200 day SMA263.5263.82264.21

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 9.34

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top