ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 163.24 and 166.45

Intraday Target 1160.85
Intraday Target 2162.42
Intraday Target 3164.06333333333
Intraday Target 4165.63
Intraday Target 5167.27

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Wed 14 January 2026 163.98 (0.6%) 163.82 162.50 - 165.71 0.5718 times
Tue 13 January 2026 163.00 (0.17%) 164.38 162.05 - 165.20 0.4805 times
Mon 12 January 2026 162.72 (-2.11%) 165.78 159.83 - 166.32 0.8954 times
Fri 09 January 2026 166.22 (-0.72%) 166.00 165.25 - 170.00 0.8386 times
Thu 08 January 2026 167.43 (-3.28%) 173.00 166.50 - 173.98 0.981 times
Wed 07 January 2026 173.11 (0.65%) 172.20 170.61 - 175.25 0.9875 times
Tue 06 January 2026 172.00 (-0.8%) 173.39 171.01 - 178.18 0.8796 times
Mon 05 January 2026 173.39 (-3.19%) 179.00 172.25 - 179.53 1.8586 times
Fri 02 January 2026 179.11 (0.06%) 179.83 177.01 - 182.90 1.3503 times
Thu 01 January 2026 179.00 (-0.16%) 180.68 178.00 - 186.02 1.1567 times
Wed 31 December 2025 179.29 (1.87%) 176.47 175.02 - 180.90 1.1999 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 158.66 and 165.15

Weekly Target 1156.89
Weekly Target 2160.43
Weekly Target 3163.37666666667
Weekly Target 4166.92
Weekly Target 5169.87

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Wed 14 January 2026 163.98 (-1.35%) 165.78 159.83 - 166.32 0.1817 times
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 0.5172 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 0.5114 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.2529 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.4026 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.726 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.191 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 1.0719 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.9525 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 2.1928 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.4235 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 148.81 and 175

Monthly Target 1143.75
Monthly Target 2153.87
Monthly Target 3169.94333333333
Monthly Target 4180.06
Monthly Target 5196.13

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Wed 14 January 2026 163.98 (-8.54%) 180.68 159.83 - 186.02 0.3712 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.1342 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.6425 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2482 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.3055 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4931 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6566 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.584 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3308 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2339 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.559 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 148.81 and 175

Yearly Target 1143.75
Yearly Target 2153.87
Yearly Target 3169.94333333333
Yearly Target 4180.06
Yearly Target 5196.13

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Wed 14 January 2026 163.98 (-8.54%) 180.68 159.83 - 186.02 0.0737 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1344 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9193 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.974 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9487 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7124 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2149 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0909 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1947 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.737 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.215 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 196 and lower is at 160, while middle bands are at 169 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GokulAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.48 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 164.67
12 day DMA 171.27
20 day DMA 177.28
35 day DMA 187.3
50 day DMA 188.55
100 day DMA 251.28
150 day DMA 269.33
200 day DMA 263.82

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA165.45166.19167.79
12 day EMA170.79172.03173.67
20 day EMA175.52176.73178.18
35 day EMA180.17181.12182.19
50 day EMA184.78185.63186.55

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67166.5168.3
12 day SMA171.27172.45174.05
20 day SMA177.28178.72180.3
35 day SMA187.3188.24189.17
50 day SMA188.55188.62188.8
100 day SMA251.28252.98254.49
150 day SMA269.33270.14270.97
200 day SMA263.82264.21264.66

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 9.16

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top