ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 175.12 and 181.01

Intraday Target 1173.78
Intraday Target 2176.45
Intraday Target 3179.67333333333
Intraday Target 4182.34
Intraday Target 5185.56

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 02 January 2026 179.11 (0.06%) 179.83 177.01 - 182.90 1.5517 times
Thu 01 January 2026 179.00 (-0.16%) 180.68 178.00 - 186.02 1.3293 times
Wed 31 December 2025 179.29 (1.87%) 176.47 175.02 - 180.90 1.379 times
Tue 30 December 2025 176.00 (-1.16%) 178.00 174.12 - 180.63 1.1427 times
Mon 29 December 2025 178.07 (-2.32%) 180.30 177.08 - 181.99 0.8978 times
Fri 26 December 2025 182.30 (-1.41%) 184.89 181.00 - 186.89 0.6811 times
Wed 24 December 2025 184.90 (-1.15%) 186.28 183.80 - 188.90 0.956 times
Tue 23 December 2025 187.05 (-1.61%) 189.50 186.35 - 190.00 0.6542 times
Mon 22 December 2025 190.12 (0.27%) 189.98 188.96 - 194.62 0.8249 times
Fri 19 December 2025 189.61 (1.01%) 186.89 186.71 - 190.86 0.5832 times
Thu 18 December 2025 187.71 (-1.54%) 192.00 186.07 - 192.00 0.6002 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 170.67 and 182.57

Weekly Target 1167.85
Weekly Target 2173.48
Weekly Target 3179.75
Weekly Target 4185.38
Weekly Target 5191.65

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 0.4886 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.2416 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.3847 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.6937 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.1379 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 1.0241 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.8208 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 2.0951 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.4046 times
Fri 31 October 2025 171.70 (5.86%) 163.00 161.10 - 182.25 0.7089 times
Fri 24 October 2025 162.20 (-5.48%) 171.60 161.25 - 172.50 0.4977 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 173.56 and 182.57

Monthly Target 1171.7
Monthly Target 2175.41
Monthly Target 3180.71333333333
Monthly Target 4184.42
Monthly Target 5189.72

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 02 January 2026 179.11 (-0.1%) 180.68 177.01 - 186.02 0.0957 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.1666 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.7181 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2839 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.3428 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.5072 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6754 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.6293 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3403 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2406 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.575 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 173.56 and 182.57

Yearly Target 1171.7
Yearly Target 2175.41
Yearly Target 3180.71333333333
Yearly Target 4184.42
Yearly Target 5189.72

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 02 January 2026 179.11 (-0.1%) 180.68 177.01 - 186.02 0.0186 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1462 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9355 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9795 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.954 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7219 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.216 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0915 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1957 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.7411 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2162 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 175, while middle bands are at 182 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.48 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 178.29
12 day DMA 183.65
20 day DMA 187.78
35 day DMA 194.95
50 day DMA 188.78
100 day DMA 262.77
150 day DMA 274.85
200 day DMA 266.35

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.64179.91180.37
12 day EMA183.33184.1185.03
20 day EMA186.28187.03187.87
35 day EMA186.08186.49186.93
50 day EMA186.22186.51186.82

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA178.29178.93180.11
12 day SMA183.65184.78186.08
20 day SMA187.78188.87190.18
35 day SMA194.95195.56195.69
50 day SMA188.78188.58188.34
100 day SMA262.77263.93265.07
150 day SMA274.85275.31275.78
200 day SMA266.35266.54266.74

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 10

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top