ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 199.28 and 207.98

Intraday Target 1197.45
Intraday Target 2201.11
Intraday Target 3206.15333333333
Intraday Target 4209.81
Intraday Target 5214.85

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Wed 21 October 2026 204.76 (-1.96%) 209.00 202.50 - 211.20 0.6001 times
Mon 19 October 2026 208.86 (-1.99%) 211.30 208.35 - 211.37 0.3788 times
Fri 16 October 2026 213.11 (-0.26%) 211.30 211.30 - 217.05 0.6094 times
Thu 15 October 2026 213.66 (2.7%) 209.00 208.00 - 221.42 2.5811 times
Wed 14 October 2026 208.04 (-0.05%) 207.00 206.30 - 209.36 0.3317 times
Tue 13 October 2026 208.14 (1.04%) 207.00 202.13 - 210.23 0.9268 times
Mon 12 October 2026 206.00 (-0.36%) 206.50 205.40 - 211.01 0.5301 times
Fri 09 October 2026 206.74 (0.58%) 206.50 205.01 - 211.05 0.6809 times
Thu 08 October 2026 205.54 (-3.24%) 212.99 204.40 - 216.60 0.6399 times
Wed 07 October 2026 212.42 (0.7%) 210.35 209.01 - 224.12 2.7211 times
Tue 06 October 2026 210.95 (2.77%) 211.89 206.22 - 213.00 0.9607 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 199.2 and 208.07

Weekly Target 1197.34
Weekly Target 2201.05
Weekly Target 3206.21
Weekly Target 4209.92
Weekly Target 5215.08

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Wed 21 October 2026 204.76 (-3.92%) 211.30 202.50 - 211.37 0.1224 times
Fri 16 October 2026 213.11 (3.08%) 206.50 202.13 - 221.42 0.6227 times
Fri 09 October 2026 206.74 (-1.6%) 210.10 204.10 - 224.12 0.7357 times
Thu 01 October 2026 210.10 (-5.31%) 221.89 207.00 - 223.07 0.3788 times
Fri 25 September 2026 221.89 (-1.05%) 224.20 219.10 - 236.50 1.0305 times
Fri 18 September 2026 224.24 (-1.11%) 226.18 213.01 - 226.98 0.376 times
Fri 11 September 2026 226.76 (-1.91%) 231.17 221.21 - 240.00 0.813 times
Fri 04 September 2026 231.17 (-5.39%) 245.00 229.68 - 247.96 0.753 times
Fri 28 August 2026 244.34 (0.63%) 245.70 240.60 - 259.80 2.4673 times
Fri 21 August 2026 242.80 (4.81%) 231.00 229.39 - 257.99 2.7005 times
Fri 14 August 2026 231.65 (1.25%) 230.00 225.45 - 241.50 0.7945 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 192.45 and 214.44

Monthly Target 1188.35
Monthly Target 2196.55
Monthly Target 3210.33666666667
Monthly Target 4218.54
Monthly Target 5232.33

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Wed 21 October 2026 204.76 (-3.86%) 210.23 202.13 - 224.12 0.1681 times
Wed 30 September 2026 212.98 (-12.75%) 245.60 212.00 - 245.60 0.3274 times
Mon 31 August 2026 244.10 (8.44%) 225.00 223.22 - 259.80 0.7819 times
Fri 31 July 2026 225.11 (8.58%) 207.91 200.00 - 238.58 0.5441 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.3202 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.7171 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.9767 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.4711 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3898 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.3034 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.5245 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 177.88 and 286.68

Yearly Target 196.39
Yearly Target 2150.57
Yearly Target 3205.18666666667
Yearly Target 4259.37
Yearly Target 5313.99

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Wed 21 October 2026 204.76 (14.21%) 180.68 151.00 - 259.80 3.0207 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5007 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.0526 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.6849 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.6671 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.204 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1511 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0639 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1369 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5182 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1512 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.62

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 200, while middle bands are at 207 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GokulAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.48 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 209.69
12 day DMA 208.62
20 day DMA 212.59
35 day DMA 219.49
50 day DMA 225.36
100 day DMA 222.79
150 day DMA 218.89
200 day DMA 205.65

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA208.42210.25210.94
12 day EMA210.12211.09211.49
20 day EMA212.8213.65214.15
35 day EMA218.17218.96219.55
50 day EMA224.06224.85225.5

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA209.69210.36209.79
12 day SMA208.62209.07209.41
20 day SMA212.59213.41214.18
35 day SMA219.49220.62221.63
50 day SMA225.36225.84226.15
100 day SMA222.79223.1223.3
150 day SMA218.89218.61218.31
200 day SMA205.65205.51205.38

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 16.35

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 20.19

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top