GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOKULAGRO
- Forcast & Targets GOKULAGRO
- GOKULAGRO Experts view
- Tomorrow's Movement GOKULAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKULAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulAgro
Strong intraday Stock price targets for GokulAgro are 195.84 and 200.12
| Intraday Target 1 | 194.96 |
| Intraday Target 2 | 196.71 |
| Intraday Target 3 | 199.23666666667 |
| Intraday Target 4 | 200.99 |
| Intraday Target 5 | 203.52 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-1.23%) | 200.00 | 197.48 - 201.76 | 0.4909 times | Thu 04 December 2025 | 200.95 (-2.05%) | 204.37 | 199.27 - 206.60 | 0.5787 times | Wed 03 December 2025 | 205.15 (-3.41%) | 212.59 | 202.02 - 212.59 | 1.0147 times | Tue 02 December 2025 | 212.40 (-2.12%) | 216.80 | 208.00 - 216.80 | 1.1247 times | Mon 01 December 2025 | 217.01 (4.39%) | 209.45 | 209.45 - 221.50 | 2.0542 times | Fri 28 November 2025 | 207.89 (-0.5%) | 208.00 | 205.47 - 209.09 | 0.464 times | Thu 27 November 2025 | 208.94 (1.6%) | 205.89 | 204.65 - 212.27 | 1.3912 times | Wed 26 November 2025 | 205.65 (4.39%) | 197.80 | 196.91 - 211.00 | 1.9339 times | Tue 25 November 2025 | 197.00 (0.83%) | 195.37 | 192.81 - 198.80 | 0.5106 times | Mon 24 November 2025 | 195.37 (-1.89%) | 199.44 | 194.48 - 200.95 | 0.4371 times | Fri 21 November 2025 | 199.14 (-1.63%) | 200.87 | 198.00 - 203.39 | 0.4664 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 205.81666666667 |
| Weekly Target 4 | 214.15 |
| Weekly Target 5 | 229.84 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.0735 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 0.9661 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.6611 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 1.9764 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.3817 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.6687 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4695 times | Fri 17 October 2025 | 171.60 (-54.07%) | 374.00 | 169.20 - 392.00 | 1.0901 times | Fri 10 October 2025 | 373.65 (-7.59%) | 404.35 | 361.05 - 411.90 | 0.4243 times | Fri 03 October 2025 | 404.35 (3.08%) | 392.95 | 387.30 - 416.05 | 0.2886 times | Fri 26 September 2025 | 392.25 (-3.05%) | 406.90 | 390.00 - 425.00 | 0.5471 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 185.97 and 209.99
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 205.81666666667 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 0.4974 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.7735 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.3101 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3702 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.5176 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6892 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6626 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3472 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2455 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5867 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.1731 times |
Yearly price and charts GokulAgro
Strong yearly Stock price targets for GokulAgro GOKULAGRO are 47.84 and 311.74
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 261.52333333333 |
| Yearly Target 4 | 361.95 |
| Yearly Target 5 | 525.42 |
Yearly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.47 (-42.09%) | 350.00 | 161.10 - 425.00 | 2.0012 times | Tue 31 December 2024 | 342.70 (176.15%) | 124.75 | 95.00 - 377.00 | 2.9163 times | Fri 29 December 2023 | 124.10 (-0.96%) | 126.90 | 94.80 - 139.50 | 0.9731 times | Fri 30 December 2022 | 125.30 (84.67%) | 69.70 | 65.75 - 152.50 | 0.9478 times | Fri 31 December 2021 | 67.85 (240.95%) | 20.70 | 18.90 - 74.00 | 1.7107 times | Thu 31 December 2020 | 19.90 (49.62%) | 13.50 | 7.60 - 22.80 | 0.2146 times | Tue 31 December 2019 | 13.30 (-11.33%) | 15.45 | 8.55 - 17.50 | 0.0909 times | Mon 31 December 2018 | 15.00 (-47.28%) | 29.85 | 10.10 - 32.85 | 0.1945 times | Fri 29 December 2017 | 28.45 (47.79%) | 19.40 | 17.70 - 35.10 | 0.7362 times | Fri 30 December 2016 | 19.25 (0%) | 11.00 | 9.00 - 25.20 | 0.2148 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GokulAgro
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.35
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 11 points
Upper Bollinger band is at 222 and lower is at 179, while middle bands are at 190 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GokulAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.74 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.
GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 206.8 |
| 12 day DMA | 204.2 |
| 20 day DMA | 200.18 |
| 35 day DMA | 187.49 |
| 50 day DMA | 240.32 |
| 100 day DMA | 286.4 |
| 150 day DMA | 281.8 |
| 200 day DMA | 273.28 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 205.96 | 208.47 |
| 12 day EMA | 203.32 | 204.2 | 204.79 |
| 20 day EMA | 204.93 | 205.61 | 206.1 |
| 35 day EMA | 229.05 | 230.85 | 232.61 |
| 50 day EMA | 250.33 | 252.45 | 254.55 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.8 | 208.68 | 210.28 |
| 12 day SMA | 204.2 | 204.91 | 205.77 |
| 20 day SMA | 200.18 | 199 | 197.66 |
| 35 day SMA | 187.49 | 186.7 | 185.97 |
| 50 day SMA | 240.32 | 244.6 | 248.87 |
| 100 day SMA | 286.4 | 287.52 | 288.65 |
| 150 day SMA | 281.8 | 282.03 | 282.26 |
| 200 day SMA | 273.28 | 273.78 | 274.24 |
Fundamentals, profit and EPS of Gokul Agro GOKULAGRO
EPS is 17.91 and PE is: 11.08
Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)
Debt: 543.92 in crores
Market capitalization: 4815.81
EPS is 16.64 and PE is: 11.93
Last quarter profit: (March 2025 quarter) 48.71 crores (10.10%)
Debt: 543.92 in crores
Market capitalization: 3630.60
Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


