ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 165.74 and 170.49

Intraday Target 1162.41
Intraday Target 2164.31
Intraday Target 3167.15666666667
Intraday Target 4169.06
Intraday Target 5171.91

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 09 January 2026 166.22 (-0.72%) 166.00 165.25 - 170.00 0.7604 times
Thu 08 January 2026 167.43 (-3.28%) 173.00 166.50 - 173.98 0.8896 times
Wed 07 January 2026 173.11 (0.65%) 172.20 170.61 - 175.25 0.8955 times
Tue 06 January 2026 172.00 (-0.8%) 173.39 171.01 - 178.18 0.7976 times
Mon 05 January 2026 173.39 (-3.19%) 179.00 172.25 - 179.53 1.6853 times
Fri 02 January 2026 179.11 (0.06%) 179.83 177.01 - 182.90 1.2244 times
Thu 01 January 2026 179.00 (-0.16%) 180.68 178.00 - 186.02 1.0489 times
Wed 31 December 2025 179.29 (1.87%) 176.47 175.02 - 180.90 1.0881 times
Tue 30 December 2025 176.00 (-1.16%) 178.00 174.12 - 180.63 0.9017 times
Mon 29 December 2025 178.07 (-2.32%) 180.30 177.08 - 181.99 0.7084 times
Fri 26 December 2025 182.30 (-1.41%) 184.89 181.00 - 186.89 0.5374 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 158.6 and 172.88

Weekly Target 1156.05
Weekly Target 2161.14
Weekly Target 3170.33333333333
Weekly Target 4175.42
Weekly Target 5184.61

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 09 January 2026 166.22 (-7.2%) 179.00 165.25 - 179.53 0.505 times
Fri 02 January 2026 179.11 (-1.75%) 180.30 174.12 - 186.02 0.4993 times
Fri 26 December 2025 182.30 (-3.86%) 189.98 181.00 - 194.62 0.2469 times
Fri 19 December 2025 189.61 (-2.76%) 194.20 186.07 - 196.88 0.3931 times
Fri 12 December 2025 195.00 (-1.75%) 198.00 185.12 - 199.55 0.7089 times
Fri 05 December 2025 198.47 (-4.53%) 209.45 197.48 - 221.50 1.1629 times
Fri 28 November 2025 207.89 (4.39%) 199.44 192.81 - 212.27 1.0466 times
Fri 21 November 2025 199.14 (1.35%) 199.99 196.25 - 221.20 2.8827 times
Fri 14 November 2025 196.49 (12.48%) 175.70 171.07 - 206.90 2.141 times
Fri 07 November 2025 174.69 (1.74%) 173.10 167.12 - 178.85 0.4135 times
Fri 31 October 2025 171.70 (5.86%) 163.00 161.10 - 182.25 0.7244 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 155.35 and 176.12

Monthly Target 1151.73
Monthly Target 2158.97
Monthly Target 3172.49666666667
Monthly Target 4179.74
Monthly Target 5193.27

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 09 January 2026 166.22 (-7.29%) 180.68 165.25 - 186.02 0.301 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 1.1424 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 2.6618 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 1.2573 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 1.315 times
Fri 29 August 2025 326.35 (4.78%) 308.35 285.00 - 346.30 0.4967 times
Thu 31 July 2025 311.45 (4.37%) 299.45 287.30 - 336.00 0.6614 times
Mon 30 June 2025 298.40 (21.27%) 246.98 244.20 - 327.00 1.5956 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.3332 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2356 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.5631 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 155.35 and 176.12

Yearly Target 1151.73
Yearly Target 2158.97
Yearly Target 3172.49666666667
Yearly Target 4179.74
Yearly Target 5193.27

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 09 January 2026 166.22 (-7.29%) 180.68 165.25 - 186.02 0.0595 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 2.1374 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.9235 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.9754 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.9501 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.7149 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.2152 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0911 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1949 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.738 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.2154 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.67

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 165, while middle bands are at 174 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.68 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 170.43
12 day DMA 175.9
20 day DMA 181.91
35 day DMA 190.21
50 day DMA 188.94
100 day DMA 255.92
150 day DMA 271.76
200 day DMA 265.1

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.32172.37174.84
12 day EMA175.66177.38179.19
20 day EMA179.78181.21182.66
35 day EMA182.66183.63184.58
50 day EMA185.43186.21186.98

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.43173.01175.32
12 day SMA175.9177.64179.53
20 day SMA181.91183.29184.52
35 day SMA190.21191.24192.37
50 day SMA188.94189.12189.25
100 day SMA255.92257.27258.73
150 day SMA271.76272.56273.29
200 day SMA265.1265.46265.81

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 9.96 and PE is: 16.69

Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)

Debt: 585.98 in crores

Market capitalization: 5752.40

EPS is 17.91 and PE is: 9.28

Last quarter profit: (June 2025 quarter) 71.61 crores (35.42%)

Debt: 543.92 in crores

Market capitalization: 4815.81

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top