Munafa Stock Market Course + Intraday & FNO calls 
GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOKULAGRO
- Forcast & Targets GOKULAGRO
- GOKULAGRO Experts view
- Tomorrow's Movement GOKULAGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOKULAGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GokulAgro
Strong intraday Stock price targets for GokulAgro are 217.9 and 223.7
| Intraday Target 1 | 216.73 |
| Intraday Target 2 | 219.06 |
| Intraday Target 3 | 222.53 |
| Intraday Target 4 | 224.86 |
| Intraday Target 5 | 228.33 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 221.39 (-0.62%) | 222.61 | 220.20 - 226.00 | 0.556 times | Thu 21 May 2026 | 222.77 (-4.23%) | 233.29 | 220.00 - 237.99 | 1.1019 times | Wed 20 May 2026 | 232.61 (-1.82%) | 235.71 | 228.20 - 237.71 | 0.9731 times | Tue 19 May 2026 | 236.92 (-1.53%) | 243.72 | 236.10 - 244.27 | 0.635 times | Mon 18 May 2026 | 240.59 (0.23%) | 244.53 | 232.22 - 247.93 | 1.5643 times | Fri 15 May 2026 | 240.04 (-1.15%) | 244.00 | 238.64 - 244.90 | 0.6488 times | Thu 14 May 2026 | 242.83 (2.18%) | 237.64 | 236.55 - 246.75 | 1.8983 times | Wed 13 May 2026 | 237.64 (1.09%) | 235.00 | 228.99 - 239.19 | 0.9267 times | Tue 12 May 2026 | 235.08 (-1.6%) | 239.00 | 233.46 - 247.20 | 1.0972 times | Mon 11 May 2026 | 238.90 (0.07%) | 238.50 | 234.38 - 241.00 | 0.5988 times | Fri 08 May 2026 | 238.74 (0.73%) | 238.03 | 236.55 - 244.70 | 0.8117 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 206.73 and 234.66
| Weekly Target 1 | 201.84 |
| Weekly Target 2 | 211.62 |
| Weekly Target 3 | 229.77333333333 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 221.39 (-7.77%) | 244.53 | 220.00 - 247.93 | 0.2374 times | Fri 15 May 2026 | 240.04 (0.54%) | 238.50 | 228.99 - 247.20 | 0.2541 times | Fri 08 May 2026 | 238.74 (2.55%) | 236.67 | 232.36 - 249.92 | 0.3733 times | Thu 30 April 2026 | 232.81 (2.76%) | 227.97 | 223.18 - 239.56 | 0.3127 times | Fri 24 April 2026 | 226.55 (10.06%) | 205.00 | 202.67 - 246.00 | 2.0983 times | Fri 17 April 2026 | 205.84 (3.26%) | 196.99 | 189.34 - 212.00 | 0.1207 times | Fri 10 April 2026 | 199.34 (3.08%) | 192.61 | 190.66 - 206.00 | 0.2178 times | Thu 02 April 2026 | 193.39 (4.92%) | 180.64 | 175.80 - 194.87 | 0.1306 times | Fri 27 March 2026 | 184.33 (1.54%) | 179.00 | 174.43 - 197.00 | 0.2951 times | Fri 20 March 2026 | 181.54 (13.66%) | 159.99 | 154.25 - 200.97 | 5.9602 times | Fri 13 March 2026 | 159.72 (-3.9%) | 159.96 | 157.10 - 166.72 | 0.0496 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 205.74 and 235.66
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 230.43666666667 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 260.36 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 221.39 (-4.91%) | 236.67 | 220.00 - 249.92 | 0.5528 times | Thu 30 April 2026 | 232.81 (29.11%) | 186.00 | 184.35 - 246.00 | 1.8137 times | Mon 30 March 2026 | 180.32 (6.33%) | 159.63 | 154.25 - 200.97 | 4.1023 times | Fri 27 February 2026 | 169.58 (4.72%) | 161.99 | 154.40 - 180.00 | 0.3577 times | Fri 30 January 2026 | 161.93 (-9.68%) | 180.68 | 151.00 - 186.02 | 0.2783 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 0.4812 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 1.1212 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 0.5296 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 0.5539 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.2092 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.2786 times |
Yearly price and charts GokulAgro
Strong yearly Stock price targets for GokulAgro GOKULAGRO are 186.2 and 285.12
| Yearly Target 1 | 108.52 |
| Yearly Target 2 | 164.95 |
| Yearly Target 3 | 207.43666666667 |
| Yearly Target 4 | 263.87 |
| Yearly Target 5 | 306.36 |
Yearly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 221.39 (23.48%) | 180.68 | 151.00 - 249.92 | 2.5102 times | Wed 31 December 2025 | 179.29 (-47.68%) | 350.00 | 161.10 - 425.00 | 1.6105 times | Tue 31 December 2024 | 342.70 (176.15%) | 124.75 | 95.00 - 377.00 | 2.2027 times | Fri 29 December 2023 | 124.10 (-0.96%) | 126.90 | 94.80 - 139.50 | 0.735 times | Fri 30 December 2022 | 125.30 (84.67%) | 69.70 | 65.75 - 152.50 | 0.7159 times | Fri 31 December 2021 | 67.85 (240.95%) | 20.70 | 18.90 - 74.00 | 1.2921 times | Thu 31 December 2020 | 19.90 (49.62%) | 13.50 | 7.60 - 22.80 | 0.1621 times | Tue 31 December 2019 | 13.30 (-11.33%) | 15.45 | 8.55 - 17.50 | 0.0686 times | Mon 31 December 2018 | 15.00 (-47.28%) | 29.85 | 10.10 - 32.85 | 0.1469 times | Fri 29 December 2017 | 28.45 (47.79%) | 19.40 | 17.70 - 35.10 | 0.5561 times | Fri 30 December 2016 | 19.25 (0%) | 11.00 | 9.00 - 25.20 | 0.1623 times |
Indicator Analysis of GokulAgro
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.52
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GokulAgro in short term but the sell signal is initial and weak.
GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.96 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.
GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 230.86 |
| 12 day DMA | 235.38 |
| 20 day DMA | 233.44 |
| 35 day DMA | 221.01 |
| 50 day DMA | 207.16 |
| 100 day DMA | 187.12 |
| 150 day DMA | 188.7 |
| 200 day DMA | 229.24 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.5 | 232.06 | 236.7 |
| 12 day EMA | 231.65 | 233.52 | 235.47 |
| 20 day EMA | 228.88 | 229.67 | 230.4 |
| 35 day EMA | 218.32 | 218.14 | 217.87 |
| 50 day EMA | 205.78 | 205.14 | 204.42 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.86 | 234.59 | 238.6 |
| 12 day SMA | 235.38 | 236.61 | 237.53 |
| 20 day SMA | 233.44 | 233.66 | 234.3 |
| 35 day SMA | 221.01 | 219.84 | 218.74 |
| 50 day SMA | 207.16 | 206.06 | 204.79 |
| 100 day SMA | 187.12 | 186.78 | 186.45 |
| 150 day SMA | 188.7 | 189.72 | 190.72 |
| 200 day SMA | 229.24 | 229.68 | 230.09 |
Fundamentals, profit and EPS of Gokul Agro GOKULAGRO
EPS is 10.14 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)
Debt: 585.98 in crores
Market capitalization: 5439.33
EPS is 9.96 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 101.15 crores (41.51%)
Debt: 585.98 in crores
Market capitalization: 5752.40
Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
