ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong intraday Stock price targets for GokulAgro are 205.88 and 211.57

Intraday Target 1204.76
Intraday Target 2207
Intraday Target 3210.44666666667
Intraday Target 4212.69
Intraday Target 5216.14

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (-1.12%) 212.65 208.20 - 213.89 0.6311 times
Thu 02 July 2026 211.62 (3.79%) 203.95 202.81 - 213.53 1.3708 times
Wed 01 July 2026 203.89 (-1.65%) 207.91 203.02 - 211.77 1.3537 times
Tue 30 June 2026 207.32 (-2.5%) 211.00 206.85 - 213.70 0.8437 times
Mon 29 June 2026 212.63 (-2.28%) 215.73 211.00 - 218.11 0.7701 times
Thu 25 June 2026 217.58 (-1.47%) 221.91 217.00 - 222.23 0.7681 times
Wed 24 June 2026 220.83 (0.97%) 218.90 218.90 - 222.95 0.4076 times
Tue 23 June 2026 218.70 (-0.68%) 221.00 217.86 - 225.11 0.9958 times
Mon 22 June 2026 220.19 (-0.71%) 221.78 218.01 - 223.79 1.5835 times
Fri 19 June 2026 221.77 (-1.73%) 223.68 220.32 - 227.09 1.2757 times
Thu 18 June 2026 225.67 (-1.2%) 229.07 224.05 - 233.18 0.8862 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 198.38 and 213.68

Weekly Target 1194.76
Weekly Target 2202
Weekly Target 3210.05666666667
Weekly Target 4217.3
Weekly Target 5225.36

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (-3.83%) 215.73 202.81 - 218.11 0.4369 times
Thu 25 June 2026 217.58 (-1.89%) 221.78 217.00 - 225.11 0.3302 times
Fri 19 June 2026 221.77 (-4.85%) 237.00 219.20 - 240.00 0.8818 times
Fri 12 June 2026 233.07 (0.09%) 232.39 227.00 - 239.90 0.5842 times
Fri 05 June 2026 232.85 (1.65%) 229.90 225.20 - 236.46 0.5375 times
Fri 29 May 2026 229.08 (3.47%) 221.00 216.00 - 244.20 0.8862 times
Fri 22 May 2026 221.39 (-7.77%) 244.53 220.00 - 247.93 1.2789 times
Fri 15 May 2026 240.04 (0.54%) 238.50 228.99 - 247.20 1.3687 times
Fri 08 May 2026 238.74 (2.55%) 236.67 232.36 - 249.92 2.011 times
Thu 30 April 2026 232.81 (2.76%) 227.97 223.18 - 239.56 1.6847 times
Fri 24 April 2026 226.55 (10.06%) 205.00 202.67 - 246.00 11.3046 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 206.03 and 217.11

Monthly Target 1197.57
Monthly Target 2203.41
Monthly Target 3208.65
Monthly Target 4214.49
Monthly Target 5219.73

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (0.93%) 207.91 202.81 - 213.89 0.0362 times
Tue 30 June 2026 207.32 (-9.5%) 229.90 206.85 - 240.00 0.3038 times
Fri 29 May 2026 229.08 (-1.6%) 236.67 216.00 - 249.92 0.6804 times
Thu 30 April 2026 232.81 (29.11%) 186.00 184.35 - 246.00 1.8754 times
Mon 30 March 2026 180.32 (6.33%) 159.63 154.25 - 200.97 4.242 times
Fri 27 February 2026 169.58 (4.72%) 161.99 154.40 - 180.00 0.3698 times
Fri 30 January 2026 161.93 (-9.68%) 180.68 151.00 - 186.02 0.2878 times
Wed 31 December 2025 179.29 (-13.76%) 209.45 174.12 - 221.50 0.4976 times
Fri 28 November 2025 207.89 (21.08%) 173.10 167.12 - 221.20 1.1594 times
Fri 31 October 2025 171.70 (-56.38%) 393.60 161.10 - 416.05 0.5476 times
Tue 30 September 2025 393.65 (20.62%) 327.00 322.45 - 425.00 0.5728 times

 monthly chart GokulAgro

Yearly price and charts GokulAgro

Strong yearly Stock price targets for GokulAgro GOKULAGRO are 180.13 and 279.05

Yearly Target 1104.47
Yearly Target 2156.86
Yearly Target 3203.39
Yearly Target 4255.78
Yearly Target 5302.31

Yearly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 03 July 2026 209.25 (16.71%) 180.68 151.00 - 249.92 2.6233 times
Wed 31 December 2025 179.29 (-47.68%) 350.00 161.10 - 425.00 1.5862 times
Tue 31 December 2024 342.70 (176.15%) 124.75 95.00 - 377.00 2.1695 times
Fri 29 December 2023 124.10 (-0.96%) 126.90 94.80 - 139.50 0.7239 times
Fri 30 December 2022 125.30 (84.67%) 69.70 65.75 - 152.50 0.705 times
Fri 31 December 2021 67.85 (240.95%) 20.70 18.90 - 74.00 1.2726 times
Thu 31 December 2020 19.90 (49.62%) 13.50 7.60 - 22.80 0.1597 times
Tue 31 December 2019 13.30 (-11.33%) 15.45 8.55 - 17.50 0.0676 times
Mon 31 December 2018 15.00 (-47.28%) 29.85 10.10 - 32.85 0.1447 times
Fri 29 December 2017 28.45 (47.79%) 19.40 17.70 - 35.10 0.5477 times
Fri 30 December 2016 19.25 (0%) 11.00 9.00 - 25.20 0.1598 times

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.24

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 204, while middle bands are at 213 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GokulAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GokulAgro in short term and the sell signal is strong.

GokulAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GokulAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.33 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 208.94
12 day DMA 216.49
20 day DMA 221.82
35 day DMA 226.18
50 day DMA 228.18
100 day DMA 203.19
150 day DMA 195.59
200 day DMA 215.9

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA210.46211.06210.78
12 day EMA215.23216.32217.18
20 day EMA218.9219.92220.79
35 day EMA222.13222.89223.55
50 day EMA224.47225.09225.64

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA208.94210.61212.45
12 day SMA216.49217.59218.55
20 day SMA221.82222.94223.94
35 day SMA226.18226.99227.66
50 day SMA228.18228.2228.09
100 day SMA203.19202.76202.23
150 day SMA195.59195.52195.46
200 day SMA215.9216.55217.2

Fundamentals, profit and EPS of Gokul Agro GOKULAGRO

EPS is 12.52 and PE is: 16.71

Last quarter profit: (March 2026 quarter) 118.92 crores (144.14%)

Debt: 589.11 in crores

Market capitalization: 6420.50

EPS is 10.14 and PE is: 20.64

Last quarter profit: (December 2025 quarter) 77.70 crores (7.17%)

Debt: 585.98 in crores

Market capitalization: 5439.33

Videos related to: GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top