ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong intraday Stock price targets for GoDigit are 303.43 and 313.83

Intraday Target 1301
Intraday Target 2305.85
Intraday Target 3311.4
Intraday Target 4316.25
Intraday Target 5321.8

Daily price and volume Go Digit

Date Closing Open Range Volume
Fri 15 May 2026 310.70 (-0.77%) 316.25 306.55 - 316.95 0.7011 times
Thu 14 May 2026 313.10 (1.95%) 302.10 302.05 - 315.00 0.7041 times
Wed 13 May 2026 307.10 (-0.68%) 307.00 305.40 - 309.65 0.4006 times
Tue 12 May 2026 309.20 (-1.18%) 315.50 307.00 - 315.50 0.3668 times
Mon 11 May 2026 312.90 (-0.46%) 308.10 308.10 - 315.00 0.6855 times
Fri 08 May 2026 314.35 (-0.33%) 315.40 312.45 - 320.90 0.8419 times
Thu 07 May 2026 315.40 (3.85%) 305.00 304.00 - 319.00 1.5562 times
Wed 06 May 2026 303.70 (-0.26%) 307.40 301.15 - 307.40 2.2944 times
Tue 05 May 2026 304.50 (0.02%) 303.50 301.25 - 305.80 0.6095 times
Mon 04 May 2026 304.45 (-1.49%) 310.00 300.35 - 312.15 1.84 times
Thu 30 April 2026 309.05 (-1.92%) 313.00 306.35 - 314.90 0.9846 times

 Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 306.38 and 321.28

Weekly Target 1295
Weekly Target 2302.85
Weekly Target 3309.9
Weekly Target 4317.75
Weekly Target 5324.8

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Fri 15 May 2026 310.70 (-1.16%) 308.10 302.05 - 316.95 0.5744 times
Fri 08 May 2026 314.35 (1.71%) 310.00 300.35 - 320.90 1.4355 times
Thu 30 April 2026 309.05 (-3.45%) 319.95 306.35 - 326.95 0.7719 times
Fri 24 April 2026 320.10 (0.27%) 319.55 317.20 - 327.80 0.722 times
Fri 17 April 2026 319.25 (-0.17%) 319.75 314.30 - 324.40 0.4246 times
Fri 10 April 2026 319.80 (-0.31%) 315.00 313.45 - 334.00 1.7746 times
Thu 02 April 2026 320.80 (-1.79%) 321.75 312.85 - 333.00 0.592 times
Fri 27 March 2026 326.65 (0.28%) 320.00 312.05 - 333.75 0.8577 times
Fri 20 March 2026 325.75 (-2.66%) 334.65 323.20 - 343.00 1.6346 times
Fri 13 March 2026 334.65 (-0.15%) 322.00 318.15 - 346.65 1.2127 times
Fri 06 March 2026 335.15 (-0.18%) 324.00 317.80 - 336.75 0.7765 times

 weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 305.53 and 326.08

Monthly Target 1290.1
Monthly Target 2300.4
Monthly Target 3310.65
Monthly Target 4320.95
Monthly Target 5331.2

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Fri 15 May 2026 310.70 (0.53%) 310.00 300.35 - 320.90 0.3194 times
Thu 30 April 2026 309.05 (-5.1%) 332.00 306.35 - 334.00 0.6347 times
Mon 30 March 2026 325.65 (-3.01%) 324.00 312.05 - 346.65 0.7587 times
Fri 27 February 2026 335.75 (3.45%) 322.10 307.20 - 350.00 1.0074 times
Fri 30 January 2026 324.55 (-5.82%) 345.95 315.50 - 350.15 1.1362 times
Wed 31 December 2025 344.60 (-3.78%) 356.10 332.55 - 358.65 0.5639 times
Fri 28 November 2025 358.15 (-0.14%) 356.85 346.55 - 366.85 0.6301 times
Fri 31 October 2025 358.65 (3.64%) 346.05 334.85 - 374.00 2.0055 times
Tue 30 September 2025 346.05 (-3.24%) 360.90 337.00 - 381.40 1.2816 times
Fri 29 August 2025 357.65 (-3.35%) 374.00 350.30 - 378.30 1.6626 times
Thu 31 July 2025 370.05 (2.79%) 359.10 327.25 - 376.00 3.7492 times

 monthly chart GoDigit

Yearly price and charts GoDigit

Strong yearly Stock price targets for GoDigit GODIGIT are 280.63 and 330.43

Yearly Target 1270.6
Yearly Target 2290.65
Yearly Target 3320.4
Yearly Target 4340.45
Yearly Target 5370.2

Yearly price and volumes Go Digit

Date Closing Open Range Volume
Fri 15 May 2026 310.70 (-9.84%) 345.95 300.35 - 350.15 0.1632 times
Wed 31 December 2025 344.60 (8.35%) 320.00 264.60 - 381.40 1.618 times
Tue 31 December 2024 318.05 (0%) 286.00 278.55 - 407.40 1.2188 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GoDigit

Tomorrow's movement Prediction of Go Digit GODIGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 311.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Digit GODIGIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 303, while middle bands are at 309 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoDigit (GODIGIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoDigit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoDigit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoDigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.73 and GoDigit GODIGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoDigit GODIGIT stock. Volume based technical analysis of GoDigit GODIGIT stock is negative.

GoDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 310.6
12 day DMA 309.96
20 day DMA 314.03
35 day DMA 317.47
50 day DMA 321.8
100 day DMA 327.26
150 day DMA 336.09
200 day DMA 341.32

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA310.8310.85309.72
12 day EMA311.72311.9311.68
20 day EMA313.69314.01314.11
35 day EMA317.83318.25318.55
50 day EMA322.06322.52322.9

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA310.6311.33311.79
12 day SMA309.96310.47311.06
20 day SMA314.03314.45314.8
35 day SMA317.47317.9318.35
50 day SMA321.8322.45323
100 day SMA327.26327.61327.97
150 day SMA336.09336.27336.48
200 day SMA341.32341.54341.74

Fundamentals, profit and EPS of Go Digit GODIGIT

EPS is 5.53 and PE is: 56.18

Last quarter profit: (December 2025 quarter) 140.09 crores (18.20%)

Debt: 350.00 in crores

Market capitalization: 30198.47

EPS is 5.50 and PE is: 56.49

Last quarter profit: (September 2025 quarter) 135.60 crores (51.56%)

Debt: 350.00 in crores

Market capitalization: 31668.71

Videos related to: GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top