ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong intraday Stock price targets for GoDigit are 300.98 and 307.83

Intraday Target 1299.4
Intraday Target 2302.55
Intraday Target 3306.25
Intraday Target 4309.4
Intraday Target 5313.1

Daily price and volume Go Digit

Date Closing Open Range Volume
Tue 26 May 2026 305.70 (-0.26%) 309.00 303.10 - 309.95 0.9047 times
Mon 25 May 2026 306.50 (-0.97%) 308.10 304.85 - 310.35 1.376 times
Fri 22 May 2026 309.50 (-0.11%) 311.00 307.10 - 312.45 0.4749 times
Thu 21 May 2026 309.85 (-0.4%) 313.90 308.60 - 313.90 0.5409 times
Wed 20 May 2026 311.10 (0.03%) 309.20 308.60 - 312.00 0.5042 times
Tue 19 May 2026 311.00 (1.09%) 307.10 305.90 - 314.50 3.1856 times
Mon 18 May 2026 307.65 (-0.98%) 310.00 303.65 - 310.00 0.56 times
Fri 15 May 2026 310.70 (-0.77%) 316.25 306.55 - 316.95 0.9527 times
Thu 14 May 2026 313.10 (1.95%) 302.10 302.05 - 315.00 0.9567 times
Wed 13 May 2026 307.10 (-0.68%) 307.00 305.40 - 309.65 0.5443 times
Tue 12 May 2026 309.20 (-1.18%) 315.50 307.00 - 315.50 0.4984 times

 Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 300.78 and 308.03

Weekly Target 1299.13
Weekly Target 2302.42
Weekly Target 3306.38333333333
Weekly Target 4309.67
Weekly Target 5313.63

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Tue 26 May 2026 305.70 (-1.23%) 308.10 303.10 - 310.35 0.408 times
Fri 22 May 2026 309.50 (-0.39%) 310.00 303.65 - 314.50 0.9419 times
Fri 15 May 2026 310.70 (-1.16%) 308.10 302.05 - 316.95 0.6947 times
Fri 08 May 2026 314.35 (1.71%) 310.00 300.35 - 320.90 1.736 times
Thu 30 April 2026 309.05 (-3.45%) 319.95 306.35 - 326.95 0.9336 times
Fri 24 April 2026 320.10 (0.27%) 319.55 317.20 - 327.80 0.8731 times
Fri 17 April 2026 319.25 (-0.17%) 319.75 314.30 - 324.40 0.5135 times
Fri 10 April 2026 319.80 (-0.31%) 315.00 313.45 - 334.00 2.1461 times
Thu 02 April 2026 320.80 (-1.79%) 321.75 312.85 - 333.00 0.716 times
Fri 27 March 2026 326.65 (0.28%) 320.00 312.05 - 333.75 1.0372 times
Fri 20 March 2026 325.75 (-2.66%) 334.65 323.20 - 343.00 1.9768 times

 weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 292.75 and 313.3

Monthly Target 1288.43
Monthly Target 2297.07
Monthly Target 3308.98333333333
Monthly Target 4317.62
Monthly Target 5329.53

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Tue 26 May 2026 305.70 (-1.08%) 310.00 300.35 - 320.90 0.4882 times
Thu 30 April 2026 309.05 (-5.1%) 332.00 306.35 - 334.00 0.6236 times
Mon 30 March 2026 325.65 (-3.01%) 324.00 312.05 - 346.65 0.7454 times
Fri 27 February 2026 335.75 (3.45%) 322.10 307.20 - 350.00 0.9899 times
Fri 30 January 2026 324.55 (-5.82%) 345.95 315.50 - 350.15 1.1164 times
Wed 31 December 2025 344.60 (-3.78%) 356.10 332.55 - 358.65 0.554 times
Fri 28 November 2025 358.15 (-0.14%) 356.85 346.55 - 366.85 0.6191 times
Fri 31 October 2025 358.65 (3.64%) 346.05 334.85 - 374.00 1.9705 times
Tue 30 September 2025 346.05 (-3.24%) 360.90 337.00 - 381.40 1.2593 times
Fri 29 August 2025 357.65 (-3.35%) 374.00 350.30 - 378.30 1.6336 times
Thu 31 July 2025 370.05 (2.79%) 359.10 327.25 - 376.00 3.6838 times

 monthly chart GoDigit

Yearly price and charts GoDigit

Strong yearly Stock price targets for GoDigit GODIGIT are 278.13 and 327.93

Yearly Target 1268.93
Yearly Target 2287.32
Yearly Target 3318.73333333333
Yearly Target 4337.12
Yearly Target 5368.53

Yearly price and volumes Go Digit

Date Closing Open Range Volume
Tue 26 May 2026 305.70 (-11.29%) 345.95 300.35 - 350.15 0.1703 times
Wed 31 December 2025 344.60 (8.35%) 320.00 264.60 - 381.40 1.6139 times
Tue 31 December 2024 318.05 (0%) 286.00 278.55 - 407.40 1.2158 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GoDigit

Tomorrow's movement Prediction of Go Digit GODIGIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Digit GODIGIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 4 points

Upper Bollinger band is at 318 and lower is at 303, while middle bands are at 307 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoDigit (GODIGIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoDigit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoDigit in short term and the sell signal is strong.

GoDigit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoDigit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.55 and GoDigit GODIGIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoDigit GODIGIT stock. Volume based technical analysis of GoDigit GODIGIT stock is negative.

GoDigit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 308.53
12 day DMA 309.53
20 day DMA 309.88
35 day DMA 314.51
50 day DMA 318.8
100 day DMA 324.75
150 day DMA 333.91
200 day DMA 339.56

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA307.79308.84310.01
12 day EMA309.37310.04310.68
20 day EMA311.08311.65312.19
35 day EMA314.6315.12315.63
50 day EMA318.57319.1319.61

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA308.53309.59309.82
12 day SMA309.53310.25310.99
20 day SMA309.88310.61311.29
35 day SMA314.51314.94315.32
50 day SMA318.8319.35319.81
100 day SMA324.75325.16325.57
150 day SMA333.91334.27334.62
200 day SMA339.56339.88340.21

Fundamentals, profit and EPS of Go Digit GODIGIT

EPS is 5.53 and PE is: 55.28

Last quarter profit: (December 2025 quarter) 140.09 crores (18.20%)

Debt: 350.00 in crores

Market capitalization: 30198.47

EPS is 5.50 and PE is: 55.58

Last quarter profit: (September 2025 quarter) 135.60 crores (51.56%)

Debt: 350.00 in crores

Market capitalization: 31668.71

Videos related to: GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top