GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Godha Cabcon

Date	Closing	Open	Range	Volume
Fri 03 May 2024	0.70 (-6.67%)	0.75	0.70 - 0.75	1.1205 times
Thu 02 May 2024	0.75 (7.14%)	0.70	0.70 - 0.75	1.5942 times
Tue 30 April 2024	0.70 (-6.67%)	0.75	0.70 - 0.75	0.7256 times
Mon 29 April 2024	0.75 (0%)	0.75	0.70 - 0.75	0.8634 times
Fri 26 April 2024	0.75 (0%)	0.75	0.70 - 0.75	0.6413 times
Thu 25 April 2024	0.75 (0%)	0.75	0.70 - 0.75	1.181 times
Wed 24 April 2024	0.75 (7.14%)	0.75	0.70 - 0.75	0.924 times
Tue 23 April 2024	0.70 (0%)	0.75	0.70 - 0.75	0.6226 times
Mon 22 April 2024	0.70 (0%)	0.75	0.70 - 0.75	1.1143 times
Fri 19 April 2024	0.70 (0%)	0.75	0.70 - 0.75	1.2131 times
Thu 18 April 2024	0.70 (-6.67%)	0.75	0.70 - 0.75	0.7334 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.68 and 0.73

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Godha Cabcon

Date	Closing	Open	Range	Volume
Fri 03 May 2024	0.70 (-6.67%)	0.75	0.70 - 0.75	0.8259 times
Fri 26 April 2024	0.75 (7.14%)	0.75	0.70 - 0.75	0.8604 times
Fri 19 April 2024	0.70 (-6.67%)	0.75	0.70 - 0.80	0.8189 times
Fri 12 April 2024	0.75 (0%)	0.75	0.75 - 0.80	0.829 times
Fri 05 April 2024	0.75 (15.38%)	0.70	0.70 - 0.75	0.6081 times
Thu 28 March 2024	0.65 (-7.14%)	0.70	0.65 - 0.70	0.3418 times
Fri 22 March 2024	0.70 (7.69%)	0.65	0.65 - 0.70	0.3386 times
Fri 15 March 2024	0.65 (-13.33%)	0.75	0.65 - 0.75	0.4541 times
Thu 07 March 2024	0.75 (-11.76%)	0.80	0.70 - 0.80	0.7122 times
Sat 02 March 2024	0.85 (6.25%)	0.80	0.75 - 0.95	4.2111 times
Fri 23 February 2024	0.80 (14.29%)	0.75	0.70 - 0.85	4.4009 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.68 and 0.73

Monthly Target 1	0.67
Monthly Target 2	0.68
Monthly Target 3	0.71666666666667
Monthly Target 4	0.73
Monthly Target 5	0.77

Monthly price and volumes Godha Cabcon

Date	Closing	Open	Range	Volume
Fri 03 May 2024	0.70 (0%)	0.70	0.70 - 0.75	0.0681 times
Tue 30 April 2024	0.70 (7.69%)	0.70	0.70 - 0.80	0.4469 times
Thu 28 March 2024	0.65 (-31.58%)	0.90	0.65 - 0.90	0.2855 times
Thu 29 February 2024	0.95 (46.15%)	0.65	0.65 - 0.95	1.4743 times
Wed 31 January 2024	0.65 (0%)	0.60	0.60 - 0.70	0.7905 times
Fri 29 December 2023	0.65 (18.18%)	0.50	0.50 - 0.70	1.2606 times
Thu 30 November 2023	0.55 (-15.38%)	0.65	0.45 - 0.70	3.1485 times
Tue 31 October 2023	0.65 (-27.78%)	0.90	0.65 - 1.00	0.8788 times
Fri 29 September 2023	0.90 (-10%)	0.95	0.90 - 1.00	0.2934 times
Thu 31 August 2023	1.00 (0%)	1.05	0.80 - 1.10	1.3535 times
Mon 31 July 2023	1.00 (-16.67%)	1.25	0.95 - 1.25	0.3953 times

monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.

GodhaCabcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodhaCabcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.73
20 day DMA	0.74
35 day DMA	0.71
50 day DMA	0.74
100 day DMA	0.69
150 day DMA	0.7
200 day DMA	0.77

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.74	0.73
12 day EMA	0.73	0.73	0.73
20 day EMA	0.71	0.71	0.71
35 day EMA	0.74	0.74	0.74
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.74
12 day SMA	0.73	0.73	0.73
20 day SMA	0.74	0.74	0.73
35 day SMA	0.71	0.71	0.71
50 day SMA	0.74	0.74	0.74
100 day SMA	0.69	0.69	0.69
150 day SMA	0.7	0.7	0.71
200 day SMA	0.77	0.77	0.78