GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODHA_BE
- Forcast & Targets GODHA_BE
- GODHA_BE Experts view
- Tomorrow's Movement GODHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodhaCabcon
Strong intraday Stock price targets for GodhaCabcon are 0.96 and 0.98
Intraday Target 1 | 0.96 |
Intraday Target 2 | 0.96 |
Intraday Target 3 | 0.97666666666667 |
Intraday Target 4 | 0.98 |
Intraday Target 5 | 1 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 0.97 (-3%) | 0.99 | 0.97 - 0.99 | 0.6238 times |
Fri 31 January 2025 | 1.00 (-2.91%) | 1.02 | 1.00 - 1.03 | 0.7578 times |
Thu 30 January 2025 | 1.03 (1.98%) | 1.01 | 1.01 - 1.03 | 1.2653 times |
Wed 29 January 2025 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.02 | 1.4367 times |
Tue 28 January 2025 | 1.03 (-2.83%) | 1.03 | 1.03 - 1.03 | 0.7729 times |
Mon 27 January 2025 | 1.06 (-2.75%) | 1.06 | 1.06 - 1.06 | 0.798 times |
Fri 24 January 2025 | 1.09 (-2.68%) | 1.09 | 1.09 - 1.09 | 1.0801 times |
Thu 23 January 2025 | 1.12 (-2.61%) | 1.12 | 1.12 - 1.12 | 0.7786 times |
Wed 22 January 2025 | 1.15 (-2.54%) | 1.15 | 1.15 - 1.15 | 0.4371 times |
Tue 21 January 2025 | 1.18 (0%) | 1.20 | 1.18 - 1.21 | 2.0497 times |
Mon 20 January 2025 | 1.18 (0.85%) | 1.19 | 1.12 - 1.22 | 2.979 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.96 and 0.98
Weekly Target 1 | 0.96 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 0.97666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 0.97 (-3%) | 0.99 | 0.97 - 0.99 | 0.056 times |
Fri 31 January 2025 | 1.00 (-8.26%) | 1.06 | 1.00 - 1.06 | 0.4518 times |
Fri 24 January 2025 | 1.09 (-6.84%) | 1.19 | 1.09 - 1.22 | 0.6578 times |
Fri 17 January 2025 | 1.17 (15.84%) | 1.02 | 0.96 - 1.21 | 1.0549 times |
Mon 13 January 2025 | 1.01 (-0.98%) | 1.02 | 0.96 - 1.07 | 0.3195 times |
Fri 10 January 2025 | 1.02 (-17.07%) | 1.22 | 1.02 - 1.25 | 1.6003 times |
Fri 03 January 2025 | 1.23 (-3.15%) | 1.32 | 1.18 - 1.36 | 2.0233 times |
Fri 27 December 2024 | 1.27 (4.96%) | 1.14 | 1.08 - 1.30 | 1.6741 times |
Fri 20 December 2024 | 1.21 (-10.37%) | 1.35 | 1.21 - 1.41 | 1.2703 times |
Wed 18 December 2024 | 1.35 (14.41%) | 1.22 | 1.20 - 1.35 | 0.892 times |
Fri 13 December 2024 | 1.18 (16.83%) | 1.01 | 0.97 - 1.18 | 2.2608 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.96 and 0.98
Monthly Target 1 | 0.96 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 0.97666666666667 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 0.97 (-3%) | 0.99 | 0.97 - 0.99 | 0.0135 times |
Fri 31 January 2025 | 1.00 (-20%) | 1.20 | 0.96 - 1.36 | 1.2502 times |
Tue 31 December 2024 | 1.25 (31.58%) | 0.96 | 0.93 - 1.41 | 2.0174 times |
Fri 29 November 2024 | 0.95 (9.2%) | 0.88 | 0.88 - 1.03 | 0.5945 times |
Fri 11 October 2024 | 0.87 (1.16%) | 0.86 | 0.82 - 0.91 | 0.3838 times |
Mon 30 September 2024 | 0.86 (-6.52%) | 0.92 | 0.82 - 0.95 | 1.1024 times |
Fri 30 August 2024 | 0.92 (-6.12%) | 0.98 | 0.86 - 1.03 | 1.8233 times |
Wed 31 July 2024 | 0.98 (40%) | 0.93 | 0.93 - 1.12 | 1.6206 times |
Fri 03 May 2024 | 0.70 (0%) | 0.70 | 0.70 - 0.75 | 0.1578 times |
Tue 30 April 2024 | 0.70 (7.69%) | 0.70 | 0.70 - 0.80 | 1.0364 times |
Thu 28 March 2024 | 0.65 (-31.58%) | 0.90 | 0.65 - 0.90 | 0.662 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.
GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodhaCabcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.
GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.08 |
20 day DMA | 1.08 |
35 day DMA | 1.15 |
50 day DMA | 1.12 |
100 day DMA | 1.01 |
150 day DMA | 0.96 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Godha Cabcon GODHA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.03 | 1.05 |
12 day EMA | 1.05 | 1.07 | 1.08 |
20 day EMA | 1.07 | 1.08 | 1.09 |
35 day EMA | 1.07 | 1.08 | 1.09 |
50 day EMA | 1.11 | 1.12 | 1.12 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 1.03 | 1.04 |
12 day SMA | 1.08 | 1.1 | 1.11 |
20 day SMA | 1.08 | 1.09 | 1.1 |
35 day SMA | 1.15 | 1.16 | 1.17 |
50 day SMA | 1.12 | 1.12 | 1.12 |
100 day SMA | 1.01 | 1.01 | 1.01 |
150 day SMA | 0.96 | 0.96 | 0.95 |
200 day SMA | 0.9 | 0.9 | 0.89 |