GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GODHA_BE
- Forcast & Targets GODHA_BE
- GODHA_BE Experts view
- Tomorrow's Movement GODHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GODHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodhaCabcon
Strong intraday Stock price targets for GodhaCabcon are 0.55 and 0.57
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56666666666667 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.59 |
Daily price and volume Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 0.56 (-1.75%) | 0.57 | 0.56 - 0.58 | 0.7202 times | Thu 09 October 2025 | 0.57 (-1.72%) | 0.57 | 0.56 - 0.59 | 1.0566 times | Wed 08 October 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.59 | 0.7608 times | Tue 07 October 2025 | 0.58 (0%) | 0.58 | 0.57 - 0.59 | 0.8686 times | Mon 06 October 2025 | 0.58 (-1.69%) | 0.58 | 0.57 - 0.60 | 1.182 times | Fri 03 October 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.60 | 0.945 times | Wed 01 October 2025 | 0.59 (1.72%) | 0.59 | 0.58 - 0.60 | 0.9468 times | Tue 30 September 2025 | 0.58 (0%) | 0.57 | 0.57 - 0.59 | 0.5102 times | Mon 29 September 2025 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.62 | 1.395 times | Fri 26 September 2025 | 0.60 (-1.64%) | 0.61 | 0.58 - 0.64 | 1.6148 times | Thu 25 September 2025 | 0.61 (-4.69%) | 0.66 | 0.60 - 0.67 | 2.6075 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 0.56 (-5.08%) | 0.58 | 0.56 - 0.60 | 0.9171 times | Fri 03 October 2025 | 0.59 (-1.67%) | 0.61 | 0.57 - 0.62 | 0.759 times | Fri 26 September 2025 | 0.60 (5.26%) | 0.58 | 0.57 - 0.67 | 2.0684 times | Fri 19 September 2025 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.59 | 0.9941 times | Fri 12 September 2025 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.61 | 0.8365 times | Fri 05 September 2025 | 0.59 (3.51%) | 0.58 | 0.56 - 0.61 | 1.1187 times | Fri 29 August 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.7025 times | Fri 22 August 2025 | 0.59 (0%) | 0.60 | 0.59 - 0.62 | 1.0514 times | Thu 14 August 2025 | 0.59 (0%) | 0.59 | 0.56 - 0.60 | 0.7336 times | Fri 08 August 2025 | 0.59 (-1.67%) | 0.61 | 0.58 - 0.62 | 0.8187 times | Fri 01 August 2025 | 0.60 (0%) | 0.60 | 0.58 - 0.62 | 0.766 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 0.56 (-3.45%) | 0.59 | 0.56 - 0.60 | 0.3844 times | Tue 30 September 2025 | 0.58 (1.75%) | 0.58 | 0.56 - 0.67 | 1.6023 times | Fri 29 August 2025 | 0.57 (-6.56%) | 0.61 | 0.56 - 0.62 | 1.0286 times | Thu 31 July 2025 | 0.61 (-19.74%) | 0.72 | 0.58 - 0.72 | 1.5337 times | Fri 02 May 2025 | 0.76 (-6.17%) | 0.81 | 0.76 - 0.85 | 0.147 times | Wed 30 April 2025 | 0.81 (10.96%) | 0.73 | 0.71 - 0.87 | 0.3535 times | Fri 28 March 2025 | 0.73 (-9.88%) | 0.81 | 0.72 - 0.94 | 0.4746 times | Fri 28 February 2025 | 0.81 (-19%) | 0.99 | 0.80 - 0.99 | 0.3157 times | Fri 31 January 2025 | 1.00 (-20%) | 1.20 | 0.96 - 1.36 | 1.5638 times | Tue 31 December 2024 | 1.25 (31.58%) | 0.96 | 0.93 - 1.41 | 2.5965 times | Fri 29 November 2024 | 0.95 (9.2%) | 0.88 | 0.88 - 1.03 | 0.7922 times |
Yearly price and charts GodhaCabcon
Strong yearly Stock price targets for GodhaCabcon GODHA_BE are 0.16 and 0.96
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.82666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Godha Cabcon
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 0.56 (-55.2%) | 1.20 | 0.56 - 1.36 | 0.7303 times | Tue 31 December 2024 | 1.25 (92.31%) | 0.60 | 0.60 - 1.41 | 1.8749 times | Fri 29 December 2023 | 0.65 (-92.44%) | 1.35 | 0.45 - 1.45 | 2.2975 times | Mon 20 June 2022 | 8.60 (-88.15%) | 69.25 | 6.60 - 203.95 | 0.0956 times | Fri 31 December 2021 | 72.55 (0%) | 40.20 | 32.35 - 77.00 | 0.0017 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.
GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodhaCabcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.
GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.58 | 0.59 |
| 12 day EMA | 0.59 | 0.6 | 0.61 |
| 20 day EMA | 0.6 | 0.6 | 0.6 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.58 | 0.58 |
| 12 day SMA | 0.59 | 0.59 | 0.59 |
| 20 day SMA | 0.59 | 0.59 | 0.59 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.67 | 0.68 | 0.68 |
| 150 day SMA | 0.8 | 0.8 | 0.81 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |


