ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong intraday Stock price targets for GodhaCabcon are 0.55 and 0.57

Intraday Target 10.55
Intraday Target 20.55
Intraday Target 30.56666666666667
Intraday Target 40.57
Intraday Target 50.59

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-1.75%) 0.57 0.56 - 0.58 0.7202 times
Thu 09 October 2025 0.57 (-1.72%) 0.57 0.56 - 0.59 1.0566 times
Wed 08 October 2025 0.58 (0%) 0.59 0.57 - 0.59 0.7608 times
Tue 07 October 2025 0.58 (0%) 0.58 0.57 - 0.59 0.8686 times
Mon 06 October 2025 0.58 (-1.69%) 0.58 0.57 - 0.60 1.182 times
Fri 03 October 2025 0.59 (0%) 0.59 0.58 - 0.60 0.945 times
Wed 01 October 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.9468 times
Tue 30 September 2025 0.58 (0%) 0.57 0.57 - 0.59 0.5102 times
Mon 29 September 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 1.395 times
Fri 26 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 1.6148 times
Thu 25 September 2025 0.61 (-4.69%) 0.66 0.60 - 0.67 2.6075 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-5.08%) 0.58 0.56 - 0.60 0.9171 times
Fri 03 October 2025 0.59 (-1.67%) 0.61 0.57 - 0.62 0.759 times
Fri 26 September 2025 0.60 (5.26%) 0.58 0.57 - 0.67 2.0684 times
Fri 19 September 2025 0.57 (-1.72%) 0.59 0.57 - 0.59 0.9941 times
Fri 12 September 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.8365 times
Fri 05 September 2025 0.59 (3.51%) 0.58 0.56 - 0.61 1.1187 times
Fri 29 August 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.7025 times
Fri 22 August 2025 0.59 (0%) 0.60 0.59 - 0.62 1.0514 times
Thu 14 August 2025 0.59 (0%) 0.59 0.56 - 0.60 0.7336 times
Fri 08 August 2025 0.59 (-1.67%) 0.61 0.58 - 0.62 0.8187 times
Fri 01 August 2025 0.60 (0%) 0.60 0.58 - 0.62 0.766 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.54 and 0.58

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.57333333333333
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-3.45%) 0.59 0.56 - 0.60 0.3844 times
Tue 30 September 2025 0.58 (1.75%) 0.58 0.56 - 0.67 1.6023 times
Fri 29 August 2025 0.57 (-6.56%) 0.61 0.56 - 0.62 1.0286 times
Thu 31 July 2025 0.61 (-19.74%) 0.72 0.58 - 0.72 1.5337 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.147 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.3535 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.4746 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.3157 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.5638 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.5965 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.7922 times

 monthly chart GodhaCabcon

Yearly price and charts GodhaCabcon

Strong yearly Stock price targets for GodhaCabcon GODHA_BE are 0.16 and 0.96

Yearly Target 10.03
Yearly Target 20.29
Yearly Target 30.82666666666667
Yearly Target 41.09
Yearly Target 51.63

Yearly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 10 October 2025 0.56 (-55.2%) 1.20 0.56 - 1.36 0.7303 times
Tue 31 December 2024 1.25 (92.31%) 0.60 0.60 - 1.41 1.8749 times
Fri 29 December 2023 0.65 (-92.44%) 1.35 0.45 - 1.45 2.2975 times
Mon 20 June 2022 8.60 (-88.15%) 69.25 6.60 - 203.95 0.0956 times
Fri 31 December 2021 72.55 (0%) 40.20 32.35 - 77.00 0.0017 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.67
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.59
12 day EMA0.590.60.61
20 day EMA0.60.60.6
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.670.680.68
150 day SMA0.80.80.81
200 day SMA0.830.840.84

Videos related to: GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top