GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong intraday Stock price targets for GodhaCabcon are 0.96 and 0.98

Intraday Target 10.96
Intraday Target 20.96
Intraday Target 30.97666666666667
Intraday Target 40.98
Intraday Target 51

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Mon 03 February 2025 0.97 (-3%) 0.99 0.97 - 0.99 0.6238 times
Fri 31 January 2025 1.00 (-2.91%) 1.02 1.00 - 1.03 0.7578 times
Thu 30 January 2025 1.03 (1.98%) 1.01 1.01 - 1.03 1.2653 times
Wed 29 January 2025 1.01 (-1.94%) 1.02 1.00 - 1.02 1.4367 times
Tue 28 January 2025 1.03 (-2.83%) 1.03 1.03 - 1.03 0.7729 times
Mon 27 January 2025 1.06 (-2.75%) 1.06 1.06 - 1.06 0.798 times
Fri 24 January 2025 1.09 (-2.68%) 1.09 1.09 - 1.09 1.0801 times
Thu 23 January 2025 1.12 (-2.61%) 1.12 1.12 - 1.12 0.7786 times
Wed 22 January 2025 1.15 (-2.54%) 1.15 1.15 - 1.15 0.4371 times
Tue 21 January 2025 1.18 (0%) 1.20 1.18 - 1.21 2.0497 times
Mon 20 January 2025 1.18 (0.85%) 1.19 1.12 - 1.22 2.979 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.96 and 0.98

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.97666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Mon 03 February 2025 0.97 (-3%) 0.99 0.97 - 0.99 0.056 times
Fri 31 January 2025 1.00 (-8.26%) 1.06 1.00 - 1.06 0.4518 times
Fri 24 January 2025 1.09 (-6.84%) 1.19 1.09 - 1.22 0.6578 times
Fri 17 January 2025 1.17 (15.84%) 1.02 0.96 - 1.21 1.0549 times
Mon 13 January 2025 1.01 (-0.98%) 1.02 0.96 - 1.07 0.3195 times
Fri 10 January 2025 1.02 (-17.07%) 1.22 1.02 - 1.25 1.6003 times
Fri 03 January 2025 1.23 (-3.15%) 1.32 1.18 - 1.36 2.0233 times
Fri 27 December 2024 1.27 (4.96%) 1.14 1.08 - 1.30 1.6741 times
Fri 20 December 2024 1.21 (-10.37%) 1.35 1.21 - 1.41 1.2703 times
Wed 18 December 2024 1.35 (14.41%) 1.22 1.20 - 1.35 0.892 times
Fri 13 December 2024 1.18 (16.83%) 1.01 0.97 - 1.18 2.2608 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.96 and 0.98

Monthly Target 10.96
Monthly Target 20.96
Monthly Target 30.97666666666667
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Mon 03 February 2025 0.97 (-3%) 0.99 0.97 - 0.99 0.0135 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.2502 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.0174 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.5945 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.3838 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.1024 times
Fri 30 August 2024 0.92 (-6.12%) 0.98 0.86 - 1.03 1.8233 times
Wed 31 July 2024 0.98 (40%) 0.93 0.93 - 1.12 1.6206 times
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.75 0.1578 times
Tue 30 April 2024 0.70 (7.69%) 0.70 0.70 - 0.80 1.0364 times
Thu 28 March 2024 0.65 (-31.58%) 0.90 0.65 - 0.90 0.662 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

Munafa value: 5 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.08
20 day DMA 1.08
35 day DMA 1.15
50 day DMA 1.12
100 day DMA 1.01
150 day DMA 0.96
200 day DMA 0.9

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031.05
12 day EMA1.051.071.08
20 day EMA1.071.081.09
35 day EMA1.071.081.09
50 day EMA1.111.121.12

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.031.04
12 day SMA1.081.11.11
20 day SMA1.081.091.1
35 day SMA1.151.161.17
50 day SMA1.121.121.12
100 day SMA1.011.011.01
150 day SMA0.960.960.95
200 day SMA0.90.90.89

Videos related to: GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23515.60 at (9:30 04 Tue February)

0.66% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49613.05 at (9:30 04 Tue February)

0.82% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23313.15 at (9:30 04 Tue February)

0.78% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Sona Blw Precision Frgs L 3.72% at 518.600 Aurobindo Pharma Limited 2.76% at 1162.300 Tube Invest Of India Ltd 2.74% at 3173.900 Supreme Industries Limited 2.56% at 3981.300 ABB India Limited 2.56% at 5406.100 View full list of current gainers

Back to top