ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong intraday Stock price targets for GoFashion are 474.05 and 493.15

Intraday Target 1470.33
Intraday Target 2477.77
Intraday Target 3489.43333333333
Intraday Target 4496.87
Intraday Target 5508.53

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 05 December 2025 485.20 (-2.66%) 501.10 482.00 - 501.10 0.6017 times
Thu 04 December 2025 498.45 (-0.42%) 503.15 496.00 - 505.90 0.2734 times
Wed 03 December 2025 500.55 (-1.18%) 508.95 493.00 - 508.95 1.5468 times
Tue 02 December 2025 506.55 (-0.1%) 509.65 501.00 - 513.45 0.3186 times
Mon 01 December 2025 507.05 (-2.17%) 521.00 505.00 - 523.90 0.5328 times
Fri 28 November 2025 518.30 (-1.3%) 525.15 515.00 - 525.20 0.5342 times
Thu 27 November 2025 525.15 (-0.75%) 530.75 523.00 - 533.95 0.3313 times
Wed 26 November 2025 529.10 (-0.16%) 530.00 523.50 - 535.00 0.4659 times
Tue 25 November 2025 529.95 (1.95%) 515.10 515.10 - 543.70 1.3006 times
Mon 24 November 2025 519.80 (-2.87%) 534.90 510.60 - 534.90 4.0947 times
Fri 21 November 2025 535.15 (-1.44%) 544.90 531.80 - 544.90 1.9199 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 462.65 and 504.55

Weekly Target 1455.13
Weekly Target 2470.17
Weekly Target 3497.03333333333
Weekly Target 4512.07
Weekly Target 5538.93

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 05 December 2025 485.20 (-6.39%) 521.00 482.00 - 523.90 0.825 times
Fri 28 November 2025 518.30 (-3.15%) 534.90 510.60 - 543.70 1.6955 times
Fri 21 November 2025 535.15 (-0.79%) 540.55 531.80 - 564.95 1.7984 times
Fri 14 November 2025 539.40 (-13.81%) 620.00 534.60 - 620.00 1.912 times
Fri 07 November 2025 625.80 (-2.86%) 649.20 624.00 - 650.05 0.4301 times
Fri 31 October 2025 644.25 (-5.54%) 690.35 642.30 - 690.35 0.4419 times
Fri 24 October 2025 682.00 (2.69%) 664.15 660.00 - 691.00 0.5403 times
Fri 17 October 2025 664.15 (-1.72%) 671.00 660.00 - 698.00 1.6089 times
Fri 10 October 2025 675.75 (-3.9%) 706.00 672.25 - 715.45 0.3498 times
Fri 03 October 2025 703.15 (2.32%) 687.20 670.10 - 708.00 0.3981 times
Fri 26 September 2025 687.20 (-7.05%) 743.20 680.20 - 743.20 0.3821 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 462.65 and 504.55

Monthly Target 1455.13
Monthly Target 2470.17
Monthly Target 3497.03333333333
Monthly Target 4512.07
Monthly Target 5538.93

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 05 December 2025 485.20 (-6.39%) 521.00 482.00 - 523.90 0.2197 times
Fri 28 November 2025 518.30 (-19.55%) 649.20 510.60 - 650.05 1.5544 times
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.8196 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.5913 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 1.0602 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.7558 times
Mon 30 June 2025 884.80 (3.96%) 841.70 825.50 - 905.00 0.7499 times
Fri 30 May 2025 851.10 (8.3%) 799.00 795.00 - 943.75 1.9843 times
Wed 30 April 2025 785.90 (16.79%) 672.90 661.00 - 833.40 1.3627 times
Fri 28 March 2025 672.90 (-5.16%) 709.50 666.00 - 750.00 0.9021 times
Fri 28 February 2025 709.50 (-20.53%) 917.95 698.15 - 941.95 0.5671 times

 monthly chart GoFashion

Yearly price and charts GoFashion

Strong yearly Stock price targets for GoFashion GOCOLORS are 210.53 and 756.68

Yearly Target 1118.97
Yearly Target 2302.08
Yearly Target 3665.11666666667
Yearly Target 4848.23
Yearly Target 51211.27

Yearly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 05 December 2025 485.20 (-48.76%) 951.80 482.00 - 1028.15 1.0561 times
Tue 31 December 2024 946.85 (-24.35%) 1240.05 933.30 - 1407.80 0.6858 times
Fri 29 December 2023 1251.70 (4.56%) 1204.70 876.05 - 1404.70 1.0789 times
Fri 30 December 2022 1197.15 (11.88%) 1050.00 847.30 - 1453.00 0.8734 times
Fri 31 December 2021 1070.00 (0%) 1310.00 960.55 - 1339.90 1.3059 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Go Fashion GOCOLORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.9

Tomorrow's movement Prediction of Go Fashion GOCOLORS is strongly bearish. It has broken a strong support of 526 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 28 points

Upper Bollinger band is at 588 and lower is at 480, while middle bands are at 507 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoFashion in short term and the sell signal is strong.

GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoFashion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.91 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 499.56
12 day DMA 516.52
20 day DMA 533.32
35 day DMA 587.51
50 day DMA 616.67
100 day DMA 687.42
150 day DMA 749.13
200 day DMA 745

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA499.36506.44510.44
12 day EMA517.47523.34527.86
20 day EMA538.95544.6549.46
35 day EMA574.5579.76584.55
50 day EMA614.01619.27624.2

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA499.56506.18511.52
12 day SMA516.52521.78526.2
20 day SMA533.32540.35547.52
35 day SMA587.51593.08598.13
50 day SMA616.67621.22625.79
100 day SMA687.42691.59695.68
150 day SMA749.13751.6753.52
200 day SMA745746.84748.59

Fundamentals, profit and EPS of Go Fashion GOCOLORS

EPS is 16.13 and PE is: 30.08

Last quarter profit: (June 2025 quarter) 22.26 crores (-22.30%)

Debt: 507.00 in crores

Market capitalization: 3811.42

EPS is 17.31 and PE is: 28.03

Last quarter profit: (March 2025 quarter) 19.89 crores (52.41%)

Debt: 507.00 in crores

Market capitalization: 4596.70

Videos related to: GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top