ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong intraday Stock price targets for GoFashion are 283.7 and 306.7

Intraday Target 1277.13
Intraday Target 2290.27
Intraday Target 3300.13333333333
Intraday Target 4313.27
Intraday Target 5323.13

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 22 May 2026 303.40 (0.65%) 304.95 287.00 - 310.00 2.4759 times
Thu 21 May 2026 301.45 (18.49%) 260.00 256.15 - 305.25 6.9425 times
Wed 20 May 2026 254.40 (-1.78%) 259.35 249.50 - 262.85 0.1333 times
Tue 19 May 2026 259.00 (-0.19%) 261.45 256.80 - 265.80 0.0414 times
Mon 18 May 2026 259.50 (-2.68%) 267.90 255.00 - 267.90 0.0802 times
Fri 15 May 2026 266.65 (-0.8%) 269.00 265.00 - 273.45 0.0421 times
Thu 14 May 2026 268.80 (-1.65%) 277.65 265.70 - 277.65 0.0538 times
Wed 13 May 2026 273.30 (0.48%) 272.90 270.55 - 279.00 0.0433 times
Tue 12 May 2026 272.00 (-4.86%) 283.00 269.25 - 286.05 0.0798 times
Mon 11 May 2026 285.90 (-2.47%) 290.90 281.00 - 291.00 0.1078 times
Fri 08 May 2026 293.15 (2.79%) 285.20 281.50 - 294.95 0.1042 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 276.45 and 336.95

Weekly Target 1227.13
Weekly Target 2265.27
Weekly Target 3287.63333333333
Weekly Target 4325.77
Weekly Target 5348.13

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 22 May 2026 303.40 (13.78%) 267.90 249.50 - 310.00 4.8877 times
Fri 15 May 2026 266.65 (-9.04%) 290.90 265.00 - 291.00 0.1651 times
Fri 08 May 2026 293.15 (3.97%) 281.90 266.50 - 294.95 0.429 times
Thu 30 April 2026 281.96 (0.62%) 280.90 270.01 - 317.65 0.9211 times
Fri 24 April 2026 280.21 (-3.23%) 294.00 270.61 - 304.18 0.6602 times
Fri 17 April 2026 289.55 (1.27%) 280.00 274.00 - 298.00 0.2794 times
Fri 10 April 2026 285.93 (4.51%) 273.58 265.01 - 294.90 0.3355 times
Thu 02 April 2026 273.58 (6.45%) 257.95 247.30 - 277.34 0.277 times
Fri 27 March 2026 257.00 (-6.68%) 270.95 252.00 - 279.85 0.5607 times
Fri 20 March 2026 275.40 (4%) 264.90 237.05 - 284.20 1.4843 times
Fri 13 March 2026 264.80 (-10.43%) 288.00 262.00 - 298.00 0.5096 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 276.45 and 336.95

Monthly Target 1227.13
Monthly Target 2265.27
Monthly Target 3287.63333333333
Monthly Target 4325.77
Monthly Target 5348.13

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 22 May 2026 303.40 (7.6%) 281.90 249.50 - 310.00 2.7528 times
Thu 30 April 2026 281.96 (13.15%) 257.17 255.26 - 317.65 1.1754 times
Mon 30 March 2026 249.20 (-19.5%) 300.00 237.05 - 313.60 1.5447 times
Fri 27 February 2026 309.55 (-20.15%) 388.00 300.00 - 398.00 0.8076 times
Fri 30 January 2026 387.65 (-16.07%) 461.90 373.35 - 467.55 1.1225 times
Wed 31 December 2025 461.90 (-10.88%) 521.00 447.30 - 523.90 0.5422 times
Fri 28 November 2025 518.30 (-19.55%) 649.20 510.60 - 650.05 0.7935 times
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.4184 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.3019 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 0.5412 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.3858 times

 monthly chart GoFashion

Yearly price and charts GoFashion

Strong yearly Stock price targets for GoFashion GOCOLORS are 154.98 and 385.48

Yearly Target 1105.5
Yearly Target 2204.45
Yearly Target 3336
Yearly Target 4434.95
Yearly Target 5566.5

Yearly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 22 May 2026 303.40 (-34.31%) 461.90 237.05 - 467.55 1.2809 times
Wed 31 December 2025 461.90 (-51.22%) 951.80 447.30 - 1028.15 1.0555 times
Tue 31 December 2024 946.85 (-24.35%) 1240.05 933.30 - 1407.80 0.6371 times
Fri 29 December 2023 1251.70 (4.56%) 1204.70 876.05 - 1404.70 1.0022 times
Fri 30 December 2022 1197.15 (11.88%) 1050.00 847.30 - 1453.00 0.8113 times
Fri 31 December 2021 1070.00 (0%) 1310.00 960.55 - 1339.90 1.2131 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Go Fashion GOCOLORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Go Fashion GOCOLORS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Go Fashion GOCOLORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.83

Munafa value: 56 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 17 points

Upper Bollinger band is at 316 and lower is at 249, while middle bands are at 265 and 299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoFashion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoFashion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoFashion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoFashion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoFashion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.95 and GoFashion GOCOLORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 275.55
12 day DMA 276.9
20 day DMA 281.78
35 day DMA 282.17
50 day DMA 277.03
100 day DMA 331.27
150 day DMA 408.6
200 day DMA 484.59

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.36274.84261.54
12 day EMA279.29274.91270.09
20 day EMA279.73277.24274.69
35 day EMA279.41278276.62
50 day EMA279.32278.34277.4

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA275.55268.2261.67
12 day SMA276.9275.03272.33
20 day SMA281.78281.03280.65
35 day SMA282.17280.62279.35
50 day SMA277.03276.87276.94
100 day SMA331.27332.82334.39
150 day SMA408.6411.08413.58
200 day SMA484.59487.23489.95

Fundamentals, profit and EPS of Go Fashion GOCOLORS

EPS is 13.17 and PE is: 23.04

Last quarter profit: (December 2025 quarter) 7.17 crores (-70.52%)

Debt: 534.51 in crores

Market capitalization: 1388.03

EPS is 16.34 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 21.80 crores (5.67%)

Debt: 534.51 in crores

Market capitalization: 2552.21

Videos related to: GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top