ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong intraday Stock price targets for GoFashion are 444.33 and 458.13

Intraday Target 1440.72
Intraday Target 2447.93
Intraday Target 3454.51666666667
Intraday Target 4461.73
Intraday Target 5468.32

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 19 December 2025 455.15 (-0.76%) 461.10 447.30 - 461.10 1.2879 times
Thu 18 December 2025 458.65 (0.35%) 457.10 449.10 - 462.00 0.4123 times
Wed 17 December 2025 457.05 (-1.66%) 465.00 455.30 - 465.10 0.3763 times
Tue 16 December 2025 464.75 (-1.95%) 471.00 462.00 - 476.50 0.5644 times
Mon 15 December 2025 474.00 (0.47%) 473.90 467.55 - 481.95 0.4655 times
Fri 12 December 2025 471.80 (2.29%) 462.75 462.70 - 480.00 1.4551 times
Thu 11 December 2025 461.25 (-2.58%) 472.10 451.00 - 475.65 1.9418 times
Wed 10 December 2025 473.45 (2.35%) 465.00 465.00 - 490.00 1.8892 times
Tue 09 December 2025 462.60 (-1.88%) 468.00 458.60 - 473.20 0.9308 times
Mon 08 December 2025 471.45 (-2.83%) 485.20 468.05 - 487.80 0.6769 times
Fri 05 December 2025 485.20 (-2.66%) 501.10 482.00 - 501.10 0.7365 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 433.9 and 468.55

Weekly Target 1426.82
Weekly Target 2440.98
Weekly Target 3461.46666666667
Weekly Target 4475.63
Weekly Target 5496.12

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 19 December 2025 455.15 (-3.53%) 473.90 447.30 - 481.95 0.5655 times
Fri 12 December 2025 471.80 (-2.76%) 485.20 451.00 - 490.00 1.255 times
Fri 05 December 2025 485.20 (-6.39%) 521.00 482.00 - 523.90 0.7294 times
Fri 28 November 2025 518.30 (-3.15%) 534.90 510.60 - 543.70 1.4989 times
Fri 21 November 2025 535.15 (-0.79%) 540.55 531.80 - 564.95 1.59 times
Fri 14 November 2025 539.40 (-13.81%) 620.00 534.60 - 620.00 1.6903 times
Fri 07 November 2025 625.80 (-2.86%) 649.20 624.00 - 650.05 0.3802 times
Fri 31 October 2025 644.25 (-5.54%) 690.35 642.30 - 690.35 0.3907 times
Fri 24 October 2025 682.00 (2.69%) 664.15 660.00 - 691.00 0.4777 times
Fri 17 October 2025 664.15 (-1.72%) 671.00 660.00 - 698.00 1.4224 times
Fri 10 October 2025 675.75 (-3.9%) 706.00 672.25 - 715.45 0.3092 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 412.93 and 489.53

Monthly Target 1398.85
Monthly Target 2427
Monthly Target 3475.45
Monthly Target 4503.6
Monthly Target 5552.05

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 19 December 2025 455.15 (-12.18%) 521.00 447.30 - 523.90 0.7282 times
Fri 28 November 2025 518.30 (-19.55%) 649.20 510.60 - 650.05 1.4736 times
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.777 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.5606 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 1.0051 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.7165 times
Mon 30 June 2025 884.80 (3.96%) 841.70 825.50 - 905.00 0.7109 times
Fri 30 May 2025 851.10 (8.3%) 799.00 795.00 - 943.75 1.8811 times
Wed 30 April 2025 785.90 (16.79%) 672.90 661.00 - 833.40 1.2918 times
Fri 28 March 2025 672.90 (-5.16%) 709.50 666.00 - 750.00 0.8552 times
Fri 28 February 2025 709.50 (-20.53%) 917.95 698.15 - 941.95 0.5377 times

 monthly chart GoFashion

Yearly price and charts GoFashion

Strong yearly Stock price targets for GoFashion GOCOLORS are 160.8 and 741.65

Yearly Target 162.68
Yearly Target 2258.92
Yearly Target 3643.53333333333
Yearly Target 4839.77
Yearly Target 51224.38

Yearly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 19 December 2025 455.15 (-51.93%) 951.80 447.30 - 1028.15 1.0968 times
Tue 31 December 2024 946.85 (-24.35%) 1240.05 933.30 - 1407.80 0.6787 times
Fri 29 December 2023 1251.70 (4.56%) 1204.70 876.05 - 1404.70 1.0677 times
Fri 30 December 2022 1197.15 (11.88%) 1050.00 847.30 - 1453.00 0.8644 times
Fri 31 December 2021 1070.00 (0%) 1310.00 960.55 - 1339.90 1.2924 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 26 points

Upper Bollinger band is at 541 and lower is at 437, while middle bands are at 463 and 515

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoFashion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoFashion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.65 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 461.92
12 day DMA 469.48
20 day DMA 488.51
35 day DMA 528.93
50 day DMA 571.98
100 day DMA 645.52
150 day DMA 721.82
200 day DMA 727.83

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA460.67463.43465.82
12 day EMA473.11476.38479.6
20 day EMA491.35495.16499
35 day EMA530.29534.71539.19
50 day EMA570.55575.26580.02

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA461.92465.25465.77
12 day SMA469.48473.27477.26
20 day SMA488.51492.51496.73
35 day SMA528.93534.58540.47
50 day SMA571.98576.45581.04
100 day SMA645.52649.56653.62
150 day SMA721.82724.67727.44
200 day SMA727.83729.2730.68

Fundamentals, profit and EPS of Go Fashion GOCOLORS

EPS is 16.34 and PE is: 27.85

Last quarter profit: (September 2025 quarter) 21.80 crores (5.67%)

Debt: 534.51 in crores

Market capitalization: 2552.21

EPS is 16.13 and PE is: 28.22

Last quarter profit: (June 2025 quarter) 22.26 crores (-22.30%)

Debt: 507.00 in crores

Market capitalization: 3811.42

Videos related to: GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top