ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong intraday Stock price targets for GoFashion are 410.5 and 427.2

Intraday Target 1406.78
Intraday Target 2414.22
Intraday Target 3423.48333333333
Intraday Target 4430.92
Intraday Target 5440.18

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 09 January 2026 421.65 (-2.07%) 430.60 416.05 - 432.75 1.4138 times
Thu 08 January 2026 430.55 (-3.27%) 445.10 429.10 - 448.95 1.5706 times
Wed 07 January 2026 445.10 (-2.89%) 456.40 440.60 - 456.45 2.0982 times
Tue 06 January 2026 458.35 (-0.47%) 461.00 452.00 - 462.90 0.8786 times
Mon 05 January 2026 460.50 (0.04%) 460.30 453.35 - 463.00 0.9032 times
Fri 02 January 2026 460.30 (0.39%) 460.90 452.10 - 467.55 0.6788 times
Thu 01 January 2026 458.50 (-0.74%) 461.90 455.55 - 461.90 0.2901 times
Wed 31 December 2025 461.90 (2.07%) 454.30 450.60 - 465.80 0.5375 times
Tue 30 December 2025 452.55 (-2.19%) 462.00 450.05 - 462.00 0.818 times
Mon 29 December 2025 462.70 (-2.13%) 472.75 460.10 - 473.65 0.8113 times
Fri 26 December 2025 472.75 (1.5%) 469.95 462.60 - 489.50 2.6343 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 395.38 and 442.33

Weekly Target 1386.62
Weekly Target 2404.13
Weekly Target 3433.56666666667
Weekly Target 4451.08
Weekly Target 5480.52

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 09 January 2026 421.65 (-8.4%) 460.30 416.05 - 463.00 0.6742 times
Fri 02 January 2026 460.30 (-2.63%) 472.75 450.05 - 473.65 0.308 times
Fri 26 December 2025 472.75 (3.87%) 457.50 452.30 - 489.50 0.824 times
Fri 19 December 2025 455.15 (-3.53%) 473.90 447.30 - 481.95 0.601 times
Fri 12 December 2025 471.80 (-2.76%) 485.20 451.00 - 490.00 1.3338 times
Fri 05 December 2025 485.20 (-6.39%) 521.00 482.00 - 523.90 0.7752 times
Fri 28 November 2025 518.30 (-3.15%) 534.90 510.60 - 543.70 1.5931 times
Fri 21 November 2025 535.15 (-0.79%) 540.55 531.80 - 564.95 1.6899 times
Fri 14 November 2025 539.40 (-13.81%) 620.00 534.60 - 620.00 1.7966 times
Fri 07 November 2025 625.80 (-2.86%) 649.20 624.00 - 650.05 0.4041 times
Fri 31 October 2025 644.25 (-5.54%) 690.35 642.30 - 690.35 0.4152 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 393.1 and 444.6

Monthly Target 1383.58
Monthly Target 2402.62
Monthly Target 3435.08333333333
Monthly Target 4454.12
Monthly Target 5486.58

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 09 January 2026 421.65 (-8.71%) 461.90 416.05 - 467.55 0.2147 times
Wed 31 December 2025 461.90 (-10.88%) 521.00 447.30 - 523.90 1.0455 times
Fri 28 November 2025 518.30 (-19.55%) 649.20 510.60 - 650.05 1.5302 times
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.8069 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.5821 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 1.0437 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.744 times
Mon 30 June 2025 884.80 (3.96%) 841.70 825.50 - 905.00 0.7382 times
Fri 30 May 2025 851.10 (8.3%) 799.00 795.00 - 943.75 1.9533 times
Wed 30 April 2025 785.90 (16.79%) 672.90 661.00 - 833.40 1.3414 times
Fri 28 March 2025 672.90 (-5.16%) 709.50 666.00 - 750.00 0.8881 times

 monthly chart GoFashion

Yearly price and charts GoFashion

Strong yearly Stock price targets for GoFashion GOCOLORS are 393.1 and 444.6

Yearly Target 1383.58
Yearly Target 2402.62
Yearly Target 3435.08333333333
Yearly Target 4454.12
Yearly Target 5486.58

Yearly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 09 January 2026 421.65 (-8.71%) 461.90 416.05 - 467.55 0.0244 times
Wed 31 December 2025 461.90 (-51.22%) 951.80 447.30 - 1028.15 1.3365 times
Tue 31 December 2024 946.85 (-24.35%) 1240.05 933.30 - 1407.80 0.8067 times
Fri 29 December 2023 1251.70 (4.56%) 1204.70 876.05 - 1404.70 1.2691 times
Fri 30 December 2022 1197.15 (11.88%) 1050.00 847.30 - 1453.00 1.0273 times
Fri 31 December 2021 1070.00 (0%) 1310.00 960.55 - 1339.90 1.5361 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Fashion GOCOLORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Go Fashion GOCOLORS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.38

Tomorrow's movement Prediction of Go Fashion GOCOLORS is strongly bearish. It has broken a strong support of 456 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 433, while middle bands are at 445 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoFashion in short term but the buy signal is initial and weak.

GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoFashion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.42 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 443.23
12 day DMA 454.22
20 day DMA 457.43
35 day DMA 476.36
50 day DMA 510.66
100 day DMA 604.69
150 day DMA 683.45
200 day DMA 710.3

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA438.36446.71454.79
12 day EMA450.05455.21459.69
20 day EMA461.04465.19468.83
35 day EMA489.32493.3496.99
50 day EMA516.85520.73524.41

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.23450.96456.55
12 day SMA454.22457.32459.59
20 day SMA457.43459.41461.56
35 day SMA476.36479.83483.19
50 day SMA510.66515.52519.95
100 day SMA604.69607.35609.94
150 day SMA683.45686.42689.34
200 day SMA710.3711.65712.99

Fundamentals, profit and EPS of Go Fashion GOCOLORS

EPS is 16.34 and PE is: 25.8

Last quarter profit: (September 2025 quarter) 21.80 crores (5.67%)

Debt: 534.51 in crores

Market capitalization: 2552.21

EPS is 16.13 and PE is: 26.14

Last quarter profit: (June 2025 quarter) 22.26 crores (-22.30%)

Debt: 507.00 in crores

Market capitalization: 3811.42

Videos related to: GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top