ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoFashion

Strong intraday Stock price targets for GoFashion are 370.1 and 384

Intraday Target 1367.1
Intraday Target 2373.1
Intraday Target 3381
Intraday Target 4387
Intraday Target 5394.9

Daily price and volume Go Fashion

Date Closing Open Range Volume
Fri 23 January 2026 379.10 (-1.06%) 388.90 375.00 - 388.90 0.5022 times
Thu 22 January 2026 383.15 (0.9%) 380.90 377.00 - 393.00 0.8245 times
Wed 21 January 2026 379.75 (-1.59%) 385.90 373.35 - 385.90 0.7674 times
Tue 20 January 2026 385.90 (-0.81%) 389.05 383.00 - 405.65 1.5667 times
Mon 19 January 2026 389.05 (-1.98%) 394.10 385.25 - 398.40 0.4724 times
Fri 16 January 2026 396.90 (-1.12%) 402.40 394.25 - 403.30 0.5505 times
Wed 14 January 2026 401.40 (-0.85%) 407.00 395.15 - 411.20 1.846 times
Tue 13 January 2026 404.85 (-3.01%) 415.50 401.85 - 429.95 2.1372 times
Mon 12 January 2026 417.40 (-1.01%) 421.65 412.70 - 422.00 0.5864 times
Fri 09 January 2026 421.65 (-2.07%) 430.60 416.05 - 432.75 0.7467 times
Thu 08 January 2026 430.55 (-3.27%) 445.10 429.10 - 448.95 0.8296 times

 Daily chart GoFashion

Weekly price and charts GoFashion

Strong weekly Stock price targets for GoFashion GOCOLORS are 360.08 and 392.38

Weekly Target 1353.73
Weekly Target 2366.42
Weekly Target 3386.03333333333
Weekly Target 4398.72
Weekly Target 5418.33

Weekly price and volumes for Go Fashion

Date Closing Open Range Volume
Fri 23 January 2026 379.10 (-4.48%) 394.10 373.35 - 405.65 0.8073 times
Fri 16 January 2026 396.90 (-5.87%) 421.65 394.25 - 429.95 1.0001 times
Fri 09 January 2026 421.65 (-8.4%) 460.30 416.05 - 463.00 0.7082 times
Fri 02 January 2026 460.30 (-2.63%) 472.75 450.05 - 473.65 0.3235 times
Fri 26 December 2025 472.75 (3.87%) 457.50 452.30 - 489.50 0.8655 times
Fri 19 December 2025 455.15 (-3.53%) 473.90 447.30 - 481.95 0.6313 times
Fri 12 December 2025 471.80 (-2.76%) 485.20 451.00 - 490.00 1.4011 times
Fri 05 December 2025 485.20 (-6.39%) 521.00 482.00 - 523.90 0.8143 times
Fri 28 November 2025 518.30 (-3.15%) 534.90 510.60 - 543.70 1.6735 times
Fri 21 November 2025 535.15 (-0.79%) 540.55 531.80 - 564.95 1.7751 times
Fri 14 November 2025 539.40 (-13.81%) 620.00 534.60 - 620.00 1.8872 times

 weekly chart GoFashion

Monthly price and charts GoFashion

Strong monthly Stock price targets for GoFashion GOCOLORS are 329.13 and 423.33

Monthly Target 1312.47
Monthly Target 2345.78
Monthly Target 3406.66666666667
Monthly Target 4439.98
Monthly Target 5500.87

Monthly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 23 January 2026 379.10 (-17.93%) 461.90 373.35 - 467.55 0.663 times
Wed 31 December 2025 461.90 (-10.88%) 521.00 447.30 - 523.90 0.9976 times
Fri 28 November 2025 518.30 (-19.55%) 649.20 510.60 - 650.05 1.4601 times
Fri 31 October 2025 644.25 (-4.44%) 674.15 642.30 - 715.45 0.7699 times
Tue 30 September 2025 674.15 (-4.41%) 705.25 670.10 - 760.90 0.5554 times
Fri 29 August 2025 705.25 (-14.36%) 827.90 681.30 - 843.90 0.9959 times
Thu 31 July 2025 823.55 (-6.92%) 865.00 812.55 - 919.90 0.7099 times
Mon 30 June 2025 884.80 (3.96%) 841.70 825.50 - 905.00 0.7044 times
Fri 30 May 2025 851.10 (8.3%) 799.00 795.00 - 943.75 1.8638 times
Wed 30 April 2025 785.90 (16.79%) 672.90 661.00 - 833.40 1.28 times
Fri 28 March 2025 672.90 (-5.16%) 709.50 666.00 - 750.00 0.8474 times

 monthly chart GoFashion

Yearly price and charts GoFashion

Strong yearly Stock price targets for GoFashion GOCOLORS are 329.13 and 423.33

Yearly Target 1312.47
Yearly Target 2345.78
Yearly Target 3406.66666666667
Yearly Target 4439.98
Yearly Target 5500.87

Yearly price and volumes Go Fashion

Date Closing Open Range Volume
Fri 23 January 2026 379.10 (-17.93%) 461.90 373.35 - 467.55 0.0782 times
Wed 31 December 2025 461.90 (-51.22%) 951.80 447.30 - 1028.15 1.3244 times
Tue 31 December 2024 946.85 (-24.35%) 1240.05 933.30 - 1407.80 0.7994 times
Fri 29 December 2023 1251.70 (4.56%) 1204.70 876.05 - 1404.70 1.2576 times
Fri 30 December 2022 1197.15 (11.88%) 1050.00 847.30 - 1453.00 1.0181 times
Fri 31 December 2021 1070.00 (0%) 1310.00 960.55 - 1339.90 1.5222 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GoFashion

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Go Fashion GOCOLORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Go Fashion GOCOLORS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 33 points

Upper Bollinger band is at 492 and lower is at 361, while middle bands are at 394 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoFashion (GOCOLORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoFashion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoFashion in short term and the sell signal is strong.

GoFashion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoFashion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoFashion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.04 and GoFashion GOCOLORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoFashion GOCOLORS stock. Volume based technical analysis of GoFashion GOCOLORS stock is negative.

GoFashion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Fashion GOCOLORS

DMA (daily moving average) of Go Fashion GOCOLORS

DMA period DMA value
5 day DMA 383.39
12 day DMA 402.9
20 day DMA 426.12
35 day DMA 443.96
50 day DMA 469.64
100 day DMA 577.23
150 day DMA 655.54
200 day DMA 696.89

EMA (exponential moving average) of Go Fashion GOCOLORS

EMA period EMA current EMA prev EMA prev2
5 day EMA385.39388.54391.24
12 day EMA402.13406.31410.52
20 day EMA418.75422.92427.1
35 day EMA446.84450.83454.81
50 day EMA471.83475.61479.38

SMA (simple moving average) of Go Fashion GOCOLORS

SMA period SMA current SMA prev SMA prev2
5 day SMA383.39386.95390.6
12 day SMA402.9409.5415.95
20 day SMA426.12430.45434.24
35 day SMA443.96447.43450.95
50 day SMA469.64473.64477.21
100 day SMA577.23580.5583.69
150 day SMA655.54658.76661.95
200 day SMA696.89698.62700.2

Fundamentals, profit and EPS of Go Fashion GOCOLORS

EPS is 16.34 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 21.80 crores (5.67%)

Debt: 534.51 in crores

Market capitalization: 2552.21

EPS is 16.13 and PE is: 23.5

Last quarter profit: (June 2025 quarter) 22.26 crores (-22.30%)

Debt: 507.00 in crores

Market capitalization: 3811.42

Videos related to: GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top