ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 246 and 257

Intraday Target 1240.37
Intraday Target 2245.93
Intraday Target 3251.36666666667
Intraday Target 4256.93
Intraday Target 5262.37

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Thu 12 March 2026 251.50 (-0.28%) 251.50 245.80 - 256.80 0.7894 times
Wed 11 March 2026 252.20 (2.19%) 246.00 245.00 - 255.50 0.9942 times
Tue 10 March 2026 246.80 (1.54%) 243.60 240.05 - 249.45 1.3484 times
Mon 09 March 2026 243.05 (-2.23%) 247.00 240.30 - 247.00 0.609 times
Fri 06 March 2026 248.60 (-0.48%) 248.55 247.05 - 252.80 0.8313 times
Thu 05 March 2026 249.80 (1.73%) 245.60 245.60 - 251.70 0.7409 times
Wed 04 March 2026 245.55 (-2.5%) 250.10 242.00 - 251.80 1.2411 times
Mon 02 March 2026 251.85 (-4.24%) 258.05 251.00 - 258.05 1.2056 times
Fri 27 February 2026 263.00 (1.76%) 258.40 256.40 - 264.90 1.396 times
Thu 26 February 2026 258.45 (1.91%) 253.25 252.20 - 259.80 0.844 times
Wed 25 February 2026 253.60 (0.83%) 253.30 250.10 - 255.00 0.5603 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 245.78 and 262.53

Weekly Target 1232.7
Weekly Target 2242.1
Weekly Target 3249.45
Weekly Target 4258.85
Weekly Target 5266.2

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Thu 12 March 2026 251.50 (1.17%) 247.00 240.05 - 256.80 0.6959 times
Fri 06 March 2026 248.60 (-5.48%) 258.05 242.00 - 258.05 0.7476 times
Fri 27 February 2026 263.00 (3.3%) 253.55 248.05 - 264.90 0.8565 times
Fri 20 February 2026 254.60 (-4.88%) 275.00 248.60 - 275.00 1.2649 times
Fri 13 February 2026 267.65 (0.68%) 265.95 262.50 - 291.90 2.669 times
Fri 06 February 2026 265.85 (0.09%) 265.60 250.10 - 273.95 1.0103 times
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.5547 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 1.0279 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.5318 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6414 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.542 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 236.78 and 254.78

Monthly Target 1231.87
Monthly Target 2241.68
Monthly Target 3249.86666666667
Monthly Target 4259.68
Monthly Target 5267.87

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 12 March 2026 251.50 (-4.37%) 258.05 240.05 - 258.05 0.1664 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.6686 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.3367 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7723 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.366 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.469 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4855 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1742 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.1273 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.4341 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8397 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 218.38 and 273.18

Yearly Target 1207.33
Yearly Target 2229.42
Yearly Target 3262.13333333333
Yearly Target 4284.22
Yearly Target 5316.93

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 12 March 2026 251.50 (-14.48%) 291.10 240.05 - 294.85 0.1928 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1255 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4249 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3061 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8106 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0667 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3048 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1922 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1787 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3977 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4599 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.55 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 248.43
12 day DMA 251.33
20 day DMA 255.09
35 day DMA 258.42
50 day DMA 265.12
100 day DMA 292.12
150 day DMA 314.33
200 day DMA 326.85

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.95249.17247.65
12 day EMA251.56251.57251.46
20 day EMA254.43254.74255.01
35 day EMA260.06260.56261.05
50 day EMA265.6266.18266.75

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA248.43248.09246.76
12 day SMA251.33251.36251.56
20 day SMA255.09255.78256.69
35 day SMA258.42258.46258.77
50 day SMA265.12265.9266.61
100 day SMA292.12293.2294.29
150 day SMA314.33315315.65
200 day SMA326.85327.12327.39

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 0.92

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 0.93

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top