ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 259.88 and 272.78

Intraday Target 1257.28
Intraday Target 2262.47
Intraday Target 3270.18333333333
Intraday Target 4275.37
Intraday Target 5283.08

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 13 February 2026 267.65 (-3.29%) 276.15 265.00 - 277.90 0.6371 times
Thu 12 February 2026 276.75 (4.37%) 280.00 270.90 - 291.90 5.1878 times
Wed 11 February 2026 265.15 (-1.94%) 270.45 262.50 - 273.40 0.5222 times
Tue 10 February 2026 270.40 (0%) 270.40 266.50 - 276.00 0.5132 times
Mon 09 February 2026 270.40 (1.71%) 265.95 265.95 - 279.00 0.515 times
Fri 06 February 2026 265.85 (-0.54%) 267.30 260.35 - 269.00 0.1249 times
Thu 05 February 2026 267.30 (-1.04%) 269.00 259.25 - 273.95 0.5249 times
Wed 04 February 2026 270.10 (3.92%) 260.00 257.80 - 271.35 0.4072 times
Tue 03 February 2026 259.90 (1.35%) 265.25 253.90 - 273.35 1.2695 times
Mon 02 February 2026 256.45 (-0.74%) 261.15 250.10 - 264.70 0.2981 times
Sun 01 February 2026 258.35 (-2.73%) 265.60 253.10 - 268.45 0.1672 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 265.08 and 294.48

Weekly Target 1244.62
Weekly Target 2256.13
Weekly Target 3274.01666666667
Weekly Target 4285.53
Weekly Target 5303.42

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 13 February 2026 267.65 (0.68%) 265.95 262.50 - 291.90 2.0761 times
Fri 06 February 2026 265.85 (0.09%) 265.60 250.10 - 273.95 0.7859 times
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.4315 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 0.7996 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.4137 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.4989 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.4216 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4222 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.1612 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 0.9894 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.3468 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 258.88 and 300.68

Monthly Target 1228.08
Monthly Target 2247.87
Monthly Target 3269.88333333333
Monthly Target 4289.67
Monthly Target 5311.68

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 13 February 2026 267.65 (0.77%) 265.60 250.10 - 291.90 0.4066 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.3228 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7406 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.351 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4497 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4244 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1259 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.081 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.2929 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8052 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5088 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 230.4 and 281.25

Yearly Target 1217.98
Yearly Target 2242.82
Yearly Target 3268.83333333333
Yearly Target 4293.67
Yearly Target 5319.68

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 13 February 2026 267.65 (-8.99%) 291.10 244.00 - 294.85 0.1261 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1399 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4414 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3218 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8161 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0739 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3069 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1935 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1799 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4004 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4631 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 271

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.26 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 270.07
12 day DMA 266.16
20 day DMA 263.85
35 day DMA 273.33
50 day DMA 279.84
100 day DMA 310.67
150 day DMA 329.66
200 day DMA 330.45

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA269.4270.28267.04
12 day EMA267.81267.84266.22
20 day EMA268.81268.93268.11
35 day EMA273.79274.15274
50 day EMA280.91281.45281.64

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA270.07269.71267.82
12 day SMA266.16265.87264.71
20 day SMA263.85264.54264.8
35 day SMA273.33274.04274.54
50 day SMA279.84280.53281.03
100 day SMA310.67311.65312.51
150 day SMA329.66330.47331.17
200 day SMA330.45330.53330.58

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 0.98

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 0.99

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top