Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 338.68 and 355.78
| Intraday Target 1 | 324.68 |
| Intraday Target 2 | 335.57 |
| Intraday Target 3 | 341.78333333333 |
| Intraday Target 4 | 352.67 |
| Intraday Target 5 | 358.88 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.45 (5.48%) | 336.65 | 330.90 - 348.00 | 2.3508 times | Fri 22 May 2026 | 328.45 (7.09%) | 309.90 | 304.20 - 333.55 | 3.8989 times | Thu 21 May 2026 | 306.70 (2.83%) | 303.00 | 299.40 - 312.80 | 0.81 times | Wed 20 May 2026 | 298.25 (0.76%) | 294.00 | 291.10 - 299.90 | 0.2183 times | Tue 19 May 2026 | 296.00 (2.26%) | 289.00 | 288.70 - 301.90 | 0.2225 times | Mon 18 May 2026 | 289.45 (-3.68%) | 298.05 | 285.90 - 298.75 | 0.5178 times | Fri 15 May 2026 | 300.50 (-0.36%) | 306.45 | 296.55 - 308.00 | 0.3722 times | Thu 14 May 2026 | 301.60 (-1.28%) | 308.95 | 295.40 - 313.00 | 0.5209 times | Wed 13 May 2026 | 305.50 (-0.28%) | 307.90 | 300.00 - 309.95 | 0.63 times | Tue 12 May 2026 | 306.35 (-3.37%) | 320.00 | 304.25 - 321.00 | 0.4585 times | Mon 11 May 2026 | 317.05 (-3.81%) | 329.60 | 315.50 - 329.80 | 0.5173 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 338.68 and 355.78
| Weekly Target 1 | 324.68 |
| Weekly Target 2 | 335.57 |
| Weekly Target 3 | 341.78333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 358.88 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.45 (5.48%) | 336.65 | 330.90 - 348.00 | 0.1102 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.2658 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.1172 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.0832 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.1952 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 0.4 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3588 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.2949 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.2949 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 7.8798 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1667 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 316.18 and 378.28
| Monthly Target 1 | 264.68 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 326.78333333333 |
| Monthly Target 4 | 367.67 |
| Monthly Target 5 | 388.88 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.45 (6.55%) | 330.00 | 285.90 - 348.00 | 0.3584 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8653 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.2573 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4462 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2247 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5155 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2443 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.313 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9915 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7837 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7524 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 284.9 and 409.55
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 263.87 |
| Yearly Target 3 | 305.93333333333 |
| Yearly Target 4 | 388.52 |
| Yearly Target 5 | 430.58 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 346.45 (17.8%) | 291.10 | 223.35 - 348.00 | 1.5243 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8369 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.0957 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.9931 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7006 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9218 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2635 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1661 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1544 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3437 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3975 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 287, while middle bands are at 303 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.62 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 315.17 |
| 12 day DMA | 310.49 |
| 20 day DMA | 318.73 |
| 35 day DMA | 310.62 |
| 50 day DMA | 292.05 |
| 100 day DMA | 279.76 |
| 150 day DMA | 294.24 |
| 200 day DMA | 310.3 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.52 | 310.56 | 301.61 |
| 12 day EMA | 315.59 | 309.98 | 306.62 |
| 20 day EMA | 313.1 | 309.59 | 307.61 |
| 35 day EMA | 301.93 | 299.31 | 297.59 |
| 50 day EMA | 290.91 | 288.64 | 287.02 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.17 | 303.77 | 298.18 |
| 12 day SMA | 310.49 | 309.3 | 309.65 |
| 20 day SMA | 318.73 | 317.34 | 317.22 |
| 35 day SMA | 310.62 | 308.43 | 306.27 |
| 50 day SMA | 292.05 | 289.99 | 288.39 |
| 100 day SMA | 279.76 | 279.22 | 278.88 |
| 150 day SMA | 294.24 | 294.28 | 294.43 |
| 200 day SMA | 310.3 | 310.4 | 310.59 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.17
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.27
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
