Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 265.63 and 281.18
| Intraday Target 1 | 253.05 |
| Intraday Target 2 | 262.65 |
| Intraday Target 3 | 268.6 |
| Intraday Target 4 | 278.2 |
| Intraday Target 5 | 284.15 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (0.96%) | 268.05 | 259.00 - 274.55 | 0.0485 times | Wed 01 April 2026 | 269.65 (6.62%) | 265.55 | 263.05 - 279.00 | 0.1243 times | Mon 30 March 2026 | 252.90 (-7.12%) | 266.00 | 225.90 - 267.80 | 0.184 times | Fri 27 March 2026 | 272.30 (-3.64%) | 282.60 | 263.35 - 286.35 | 0.3688 times | Wed 25 March 2026 | 282.60 (6.94%) | 278.00 | 272.40 - 294.45 | 5.1292 times | Tue 24 March 2026 | 264.25 (17.44%) | 247.10 | 247.10 - 270.00 | 4.0018 times | Mon 23 March 2026 | 225.00 (-4.78%) | 233.00 | 223.35 - 237.60 | 0.036 times | Fri 20 March 2026 | 236.30 (-0.63%) | 237.80 | 234.00 - 244.00 | 0.0336 times | Thu 19 March 2026 | 237.80 (-1.92%) | 239.10 | 235.10 - 240.30 | 0.0241 times | Wed 18 March 2026 | 242.45 (4.75%) | 234.00 | 232.00 - 244.80 | 0.0495 times | Tue 17 March 2026 | 231.45 (0.63%) | 230.00 | 229.35 - 234.50 | 0.0308 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 249.08 and 302.18
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 239.1 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 292.2 |
| Weekly Target 5 | 312.15 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3142 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.3969 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1776 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1748 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0986 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1129 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1668 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3519 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.1332 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.0731 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.1355 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 265.63 and 285.63
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 270.08333333333 |
| Monthly Target 4 | 281.17 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (7.65%) | 265.55 | 259.00 - 279.00 | 0.0923 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.4664 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.464 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2337 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.536 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.254 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3255 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.0309 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.8149 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7824 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.3832 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 212.05 and 283.55
| Yearly Target 1 | 191.98 |
| Yearly Target 2 | 232.12 |
| Yearly Target 3 | 263.48333333333 |
| Yearly Target 4 | 303.62 |
| Yearly Target 5 | 334.98 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.25 (-7.43%) | 291.10 | 223.35 - 294.85 | 1.3142 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8824 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.1476 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.0425 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7179 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9447 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.27 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1702 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1583 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3522 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4073 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 16 points
Upper Bollinger band is at 281 and lower is at 219, while middle bands are at 235 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.45 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 269.94 |
| 12 day DMA | 251.41 |
| 20 day DMA | 249.51 |
| 35 day DMA | 254 |
| 50 day DMA | 256.27 |
| 100 day DMA | 278.45 |
| 150 day DMA | 304.88 |
| 200 day DMA | 321.53 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.74 | 262.49 | 258.91 |
| 12 day EMA | 257.92 | 255.32 | 252.72 |
| 20 day EMA | 255.17 | 253.37 | 251.66 |
| 35 day EMA | 255.79 | 254.82 | 253.95 |
| 50 day EMA | 259.51 | 258.99 | 258.55 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.94 | 268.34 | 259.41 |
| 12 day SMA | 251.41 | 248.36 | 246.85 |
| 20 day SMA | 249.51 | 248.49 | 248.15 |
| 35 day SMA | 254 | 253.95 | 253.84 |
| 50 day SMA | 256.27 | 256.29 | 256.53 |
| 100 day SMA | 278.45 | 279.12 | 279.94 |
| 150 day SMA | 304.88 | 305.72 | 306.51 |
| 200 day SMA | 321.53 | 322.04 | 322.61 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 0.92
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
