Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 310.88 and 333.53
| Intraday Target 1 | 305.82 |
| Intraday Target 2 | 315.93 |
| Intraday Target 3 | 328.46666666667 |
| Intraday Target 4 | 338.58 |
| Intraday Target 5 | 351.12 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 326.05 (-3.51%) | 337.90 | 318.35 - 341.00 | 0.7782 times | Wed 22 April 2026 | 337.90 (1.12%) | 337.00 | 330.10 - 341.75 | 0.6351 times | Tue 21 April 2026 | 334.15 (-1.01%) | 331.50 | 331.10 - 347.75 | 0.9482 times | Mon 20 April 2026 | 337.55 (4.15%) | 329.90 | 320.90 - 343.00 | 1.617 times | Fri 17 April 2026 | 324.10 (4.82%) | 313.00 | 308.00 - 329.40 | 1.5438 times | Thu 16 April 2026 | 309.20 (3.88%) | 299.80 | 299.10 - 315.45 | 1.4129 times | Wed 15 April 2026 | 297.65 (7.73%) | 282.20 | 279.00 - 301.70 | 1.3168 times | Mon 13 April 2026 | 276.30 (-1.2%) | 276.00 | 268.00 - 280.20 | 0.4088 times | Fri 10 April 2026 | 279.65 (1.99%) | 278.90 | 274.60 - 283.00 | 0.7376 times | Thu 09 April 2026 | 274.20 (0.31%) | 275.00 | 271.15 - 280.70 | 0.6015 times | Wed 08 April 2026 | 273.35 (2.61%) | 286.00 | 270.30 - 286.05 | 1.1887 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 307.5 and 336.9
| Weekly Target 1 | 301.32 |
| Weekly Target 2 | 313.68 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 343.08 |
| Weekly Target 5 | 360.12 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 326.05 (0.6%) | 329.90 | 318.35 - 347.75 | 0.3105 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3654 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.3003 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.3003 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 8.0251 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1698 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1671 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0942 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1079 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1594 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3363 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 292.53 and 381.28
| Monthly Target 1 | 222.18 |
| Monthly Target 2 | 274.12 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 362.87 |
| Monthly Target 5 | 399.68 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 326.05 (28.92%) | 265.55 | 259.00 - 347.75 | 0.6705 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1474 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4369 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.22 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5047 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2392 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3065 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9707 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7673 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7367 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 2.2442 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 274.7 and 399.1
| Yearly Target 1 | 174.65 |
| Yearly Target 2 | 250.35 |
| Yearly Target 3 | 299.05 |
| Yearly Target 4 | 374.75 |
| Yearly Target 5 | 423.45 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 326.05 (10.86%) | 291.10 | 223.35 - 347.75 | 1.4258 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8582 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.12 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.0162 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7087 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9326 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2665 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.168 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1562 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3477 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4021 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 31 points
Upper Bollinger band is at 348 and lower is at 227, while middle bands are at 257 and 318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.43 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 331.95 |
| 12 day DMA | 303.04 |
| 20 day DMA | 287.27 |
| 35 day DMA | 268.9 |
| 50 day DMA | 266.65 |
| 100 day DMA | 275.38 |
| 150 day DMA | 299.68 |
| 200 day DMA | 316.96 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.3 | 326.43 | 320.7 |
| 12 day EMA | 308.73 | 305.58 | 299.7 |
| 20 day EMA | 294.99 | 291.72 | 286.86 |
| 35 day EMA | 282.86 | 280.32 | 276.93 |
| 50 day EMA | 272.79 | 270.62 | 267.87 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.95 | 328.58 | 320.53 |
| 12 day SMA | 303.04 | 298.36 | 292.89 |
| 20 day SMA | 287.27 | 282.78 | 277.78 |
| 35 day SMA | 268.9 | 266.96 | 264.56 |
| 50 day SMA | 266.65 | 265.48 | 264.12 |
| 100 day SMA | 275.38 | 275.18 | 274.81 |
| 150 day SMA | 299.68 | 299.88 | 300 |
| 200 day SMA | 316.96 | 317.14 | 317.28 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.1
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.2
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
