GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 259.88 and 272.78
| Intraday Target 1 | 257.28 |
| Intraday Target 2 | 262.47 |
| Intraday Target 3 | 270.18333333333 |
| Intraday Target 4 | 275.37 |
| Intraday Target 5 | 283.08 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.65 (-3.29%) | 276.15 | 265.00 - 277.90 | 0.6371 times | Thu 12 February 2026 | 276.75 (4.37%) | 280.00 | 270.90 - 291.90 | 5.1878 times | Wed 11 February 2026 | 265.15 (-1.94%) | 270.45 | 262.50 - 273.40 | 0.5222 times | Tue 10 February 2026 | 270.40 (0%) | 270.40 | 266.50 - 276.00 | 0.5132 times | Mon 09 February 2026 | 270.40 (1.71%) | 265.95 | 265.95 - 279.00 | 0.515 times | Fri 06 February 2026 | 265.85 (-0.54%) | 267.30 | 260.35 - 269.00 | 0.1249 times | Thu 05 February 2026 | 267.30 (-1.04%) | 269.00 | 259.25 - 273.95 | 0.5249 times | Wed 04 February 2026 | 270.10 (3.92%) | 260.00 | 257.80 - 271.35 | 0.4072 times | Tue 03 February 2026 | 259.90 (1.35%) | 265.25 | 253.90 - 273.35 | 1.2695 times | Mon 02 February 2026 | 256.45 (-0.74%) | 261.15 | 250.10 - 264.70 | 0.2981 times | Sun 01 February 2026 | 258.35 (-2.73%) | 265.60 | 253.10 - 268.45 | 0.1672 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 265.08 and 294.48
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 256.13 |
| Weekly Target 3 | 274.01666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.0761 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.7859 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.4315 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.7996 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.4137 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.4989 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.4216 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4222 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.1612 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 0.9894 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3468 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 258.88 and 300.68
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 311.68 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.65 (0.77%) | 265.60 | 250.10 - 291.90 | 0.4066 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3228 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7406 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.351 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4497 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4244 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1259 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.081 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2929 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8052 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5088 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 230.4 and 281.25
| Yearly Target 1 | 217.98 |
| Yearly Target 2 | 242.82 |
| Yearly Target 3 | 268.83333333333 |
| Yearly Target 4 | 293.67 |
| Yearly Target 5 | 319.68 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.65 (-8.99%) | 291.10 | 244.00 - 294.85 | 0.1261 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1399 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4414 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3218 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8161 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0739 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3069 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1935 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1799 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.4004 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4631 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.26 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 270.07 |
| 12 day DMA | 266.16 |
| 20 day DMA | 263.85 |
| 35 day DMA | 273.33 |
| 50 day DMA | 279.84 |
| 100 day DMA | 310.67 |
| 150 day DMA | 329.66 |
| 200 day DMA | 330.45 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 270.28 | 267.04 |
| 12 day EMA | 267.81 | 267.84 | 266.22 |
| 20 day EMA | 268.81 | 268.93 | 268.11 |
| 35 day EMA | 273.79 | 274.15 | 274 |
| 50 day EMA | 280.91 | 281.45 | 281.64 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.07 | 269.71 | 267.82 |
| 12 day SMA | 266.16 | 265.87 | 264.71 |
| 20 day SMA | 263.85 | 264.54 | 264.8 |
| 35 day SMA | 273.33 | 274.04 | 274.54 |
| 50 day SMA | 279.84 | 280.53 | 281.03 |
| 100 day SMA | 310.67 | 311.65 | 312.51 |
| 150 day SMA | 329.66 | 330.47 | 331.17 |
| 200 day SMA | 330.45 | 330.53 | 330.58 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.98
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.99
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


