Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 317.75 and 327.1
| Intraday Target 1 | 310.62 |
| Intraday Target 2 | 315.53 |
| Intraday Target 3 | 319.96666666667 |
| Intraday Target 4 | 324.88 |
| Intraday Target 5 | 329.32 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.45 (0.25%) | 316.15 | 315.05 - 324.40 | 0.4927 times | Tue 27 October 2026 | 319.65 (1.27%) | 320.15 | 315.25 - 325.00 | 0.4138 times | Mon 26 October 2026 | 315.65 (-1.74%) | 328.00 | 312.40 - 328.00 | 1.4955 times | Fri 23 October 2026 | 321.25 (-5.53%) | 339.00 | 313.20 - 340.95 | 1.5292 times | Thu 22 October 2026 | 340.05 (-2.09%) | 343.00 | 336.95 - 346.95 | 0.5364 times | Wed 21 October 2026 | 347.30 (-5.8%) | 366.30 | 345.50 - 366.30 | 0.9849 times | Mon 19 October 2026 | 368.70 (0.96%) | 365.00 | 357.75 - 384.90 | 2.4744 times | Fri 16 October 2026 | 365.20 (0.83%) | 363.00 | 359.50 - 369.80 | 0.4872 times | Thu 15 October 2026 | 362.20 (-1.31%) | 365.00 | 358.50 - 366.80 | 0.3771 times | Wed 14 October 2026 | 367.00 (3.53%) | 355.00 | 352.60 - 372.60 | 1.209 times | Tue 13 October 2026 | 354.50 (1.53%) | 350.05 | 342.95 - 358.00 | 0.6212 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 308.63 and 324.23
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 312.57 |
| Weekly Target 3 | 320.28333333333 |
| Weekly Target 4 | 328.17 |
| Weekly Target 5 | 335.88 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.45 (-0.25%) | 328.00 | 312.40 - 328.00 | 0.1467 times | Fri 23 October 2026 | 321.25 (-12.03%) | 365.00 | 313.20 - 384.90 | 0.3375 times | Fri 16 October 2026 | 365.20 (2.15%) | 354.30 | 342.95 - 372.60 | 0.2035 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2792 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3979 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.2864 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.5959 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5927 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.981 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1791 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1623 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 280.18 and 352.68
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 339.25 |
| Monthly Target 4 | 366.1 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.45 (-11.59%) | 364.25 | 312.40 - 384.90 | 0.2958 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4247 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6808 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3053 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0031 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5223 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6073 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.6898 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3132 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1577 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3618 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 271.9 and 509.95
| Yearly Target 1 | 97.02 |
| Yearly Target 2 | 208.73 |
| Yearly Target 3 | 335.06666666667 |
| Yearly Target 4 | 446.78 |
| Yearly Target 5 | 573.12 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 320.45 (8.96%) | 291.10 | 223.35 - 461.40 | 2.6378 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.5956 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8203 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.7312 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6085 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8007 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2288 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1443 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1341 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.2986 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3453 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 18 points
Upper Bollinger band is at 386 and lower is at 316, while middle bands are at 333 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.84 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 323.41 |
| 12 day DMA | 344.26 |
| 20 day DMA | 350.6 |
| 35 day DMA | 381.62 |
| 50 day DMA | 387.26 |
| 100 day DMA | 397.15 |
| 150 day DMA | 369.23 |
| 200 day DMA | 342.07 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 328.72 | 333.26 |
| 12 day EMA | 340.12 | 343.69 | 348.06 |
| 20 day EMA | 352.22 | 355.56 | 359.34 |
| 35 day EMA | 367.62 | 370.4 | 373.39 |
| 50 day EMA | 383.83 | 386.42 | 389.14 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.41 | 328.78 | 338.59 |
| 12 day SMA | 344.26 | 347.35 | 350.51 |
| 20 day SMA | 350.6 | 353.53 | 356.75 |
| 35 day SMA | 381.62 | 384.68 | 387.63 |
| 50 day SMA | 387.26 | 388.79 | 391.02 |
| 100 day SMA | 397.15 | 398.15 | 399.13 |
| 150 day SMA | 369.23 | 368.71 | 368.12 |
| 200 day SMA | 342.07 | 341.91 | 341.77 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.04
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.08
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
