GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 246 and 257
| Intraday Target 1 | 240.37 |
| Intraday Target 2 | 245.93 |
| Intraday Target 3 | 251.36666666667 |
| Intraday Target 4 | 256.93 |
| Intraday Target 5 | 262.37 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.50 (-0.28%) | 251.50 | 245.80 - 256.80 | 0.7894 times | Wed 11 March 2026 | 252.20 (2.19%) | 246.00 | 245.00 - 255.50 | 0.9942 times | Tue 10 March 2026 | 246.80 (1.54%) | 243.60 | 240.05 - 249.45 | 1.3484 times | Mon 09 March 2026 | 243.05 (-2.23%) | 247.00 | 240.30 - 247.00 | 0.609 times | Fri 06 March 2026 | 248.60 (-0.48%) | 248.55 | 247.05 - 252.80 | 0.8313 times | Thu 05 March 2026 | 249.80 (1.73%) | 245.60 | 245.60 - 251.70 | 0.7409 times | Wed 04 March 2026 | 245.55 (-2.5%) | 250.10 | 242.00 - 251.80 | 1.2411 times | Mon 02 March 2026 | 251.85 (-4.24%) | 258.05 | 251.00 - 258.05 | 1.2056 times | Fri 27 February 2026 | 263.00 (1.76%) | 258.40 | 256.40 - 264.90 | 1.396 times | Thu 26 February 2026 | 258.45 (1.91%) | 253.25 | 252.20 - 259.80 | 0.844 times | Wed 25 February 2026 | 253.60 (0.83%) | 253.30 | 250.10 - 255.00 | 0.5603 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 245.78 and 262.53
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 242.1 |
| Weekly Target 3 | 249.45 |
| Weekly Target 4 | 258.85 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.50 (1.17%) | 247.00 | 240.05 - 256.80 | 0.6959 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.7476 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.8565 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.2649 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.669 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 1.0103 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5547 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 1.0279 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5318 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6414 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.542 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 236.78 and 254.78
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 241.68 |
| Monthly Target 3 | 249.86666666667 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 267.87 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.50 (-4.37%) | 258.05 | 240.05 - 258.05 | 0.1664 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.6686 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3367 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7723 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.366 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.469 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4855 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1742 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1273 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.4341 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8397 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 218.38 and 273.18
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 229.42 |
| Yearly Target 3 | 262.13333333333 |
| Yearly Target 4 | 284.22 |
| Yearly Target 5 | 316.93 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 251.50 (-14.48%) | 291.10 | 240.05 - 294.85 | 0.1928 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1255 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4249 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3061 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8106 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0667 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3048 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1922 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1787 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3977 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4599 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.55 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 248.43 |
| 12 day DMA | 251.33 |
| 20 day DMA | 255.09 |
| 35 day DMA | 258.42 |
| 50 day DMA | 265.12 |
| 100 day DMA | 292.12 |
| 150 day DMA | 314.33 |
| 200 day DMA | 326.85 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.95 | 249.17 | 247.65 |
| 12 day EMA | 251.56 | 251.57 | 251.46 |
| 20 day EMA | 254.43 | 254.74 | 255.01 |
| 35 day EMA | 260.06 | 260.56 | 261.05 |
| 50 day EMA | 265.6 | 266.18 | 266.75 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.43 | 248.09 | 246.76 |
| 12 day SMA | 251.33 | 251.36 | 251.56 |
| 20 day SMA | 255.09 | 255.78 | 256.69 |
| 35 day SMA | 258.42 | 258.46 | 258.77 |
| 50 day SMA | 265.12 | 265.9 | 266.61 |
| 100 day SMA | 292.12 | 293.2 | 294.29 |
| 150 day SMA | 314.33 | 315 | 315.65 |
| 200 day SMA | 326.85 | 327.12 | 327.39 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.92
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.93
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


