ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 288.28 and 294.53

Intraday Target 1283.27
Intraday Target 2287.03
Intraday Target 3289.51666666667
Intraday Target 4293.28
Intraday Target 5295.77

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Tue 30 December 2025 290.80 (1.2%) 287.65 285.75 - 292.00 0.2512 times
Mon 29 December 2025 287.35 (-0.93%) 290.35 285.25 - 295.60 0.8734 times
Fri 26 December 2025 290.05 (-0.84%) 291.05 286.80 - 294.35 0.6022 times
Wed 24 December 2025 292.50 (-0.58%) 294.50 291.60 - 300.10 0.7739 times
Tue 23 December 2025 294.20 (-0.69%) 291.85 291.85 - 299.60 0.6144 times
Mon 22 December 2025 296.25 (0.95%) 294.90 293.20 - 299.80 0.3976 times
Fri 19 December 2025 293.45 (0.98%) 290.80 288.90 - 295.80 0.6698 times
Thu 18 December 2025 290.60 (-2.15%) 297.00 289.75 - 297.00 0.9633 times
Wed 17 December 2025 297.00 (-1.92%) 305.85 294.70 - 307.05 1.2519 times
Tue 16 December 2025 302.80 (-2.42%) 318.00 300.35 - 324.90 3.6022 times
Mon 15 December 2025 310.30 (2.58%) 305.00 305.00 - 329.90 11.3932 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 288.03 and 298.38

Weekly Target 1280.2
Weekly Target 2285.5
Weekly Target 3290.55
Weekly Target 4295.85
Weekly Target 5300.9

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Tue 30 December 2025 290.80 (0.26%) 290.35 285.25 - 295.60 0.2264 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4807 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.599 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.1264 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.3948 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.8477 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6527 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.6656 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.6463 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.3604 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.4232 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.3 and 310.35

Monthly Target 1248.8
Monthly Target 2269.8
Monthly Target 3299.85
Monthly Target 4320.85
Monthly Target 5350.9

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Tue 30 December 2025 290.80 (-4.69%) 304.00 278.85 - 329.90 0.6645 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3207 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.411 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.3017 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.0289 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 0.9878 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.0092 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7358 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.465 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.0754 times
Fri 28 February 2025 288.05 (-19.95%) 346.00 279.00 - 379.50 0.9631 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 181.65 and 354.15

Yearly Target 1145.27
Yearly Target 2218.03
Yearly Target 3317.76666666667
Yearly Target 4390.53
Yearly Target 5490.27

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Tue 30 December 2025 290.80 (-19.94%) 365.70 245.00 - 417.50 2.0684 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.3623 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.2467 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.7897 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0391 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.297 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1872 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1741 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3874 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4481 times
Thu 31 December 2015 147.15 (0%) 140.00 136.55 - 160.00 0.0706 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 7 points

Upper Bollinger band is at 308 and lower is at 283, while middle bands are at 289 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.27 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 290.98
12 day DMA 295.65
20 day DMA 294.87
35 day DMA 304.67
50 day DMA 319.11
100 day DMA 338.94
150 day DMA 347.43
200 day DMA 331.54

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA290.97291.06292.92
12 day EMA293.68294.2295.45
20 day EMA297.61298.33299.49
35 day EMA308.22309.25310.54
50 day EMA319.26320.42321.77

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA290.98292.07293.29
12 day SMA295.65295.75295.64
20 day SMA294.87295.65296.53
35 day SMA304.67305.91307.39
50 day SMA319.11320.5321.98
100 day SMA338.94339.55340.18
150 day SMA347.43347.53347.65
200 day SMA331.54331.57331.65

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.07

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.07

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top