Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 395.18 and 407.63
| Intraday Target 1 | 392.47 |
| Intraday Target 2 | 397.88 |
| Intraday Target 3 | 404.91666666667 |
| Intraday Target 4 | 410.33 |
| Intraday Target 5 | 417.37 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 403.30 (0.27%) | 403.45 | 399.50 - 411.95 | 0.5839 times | Tue 16 June 2026 | 402.20 (-0.63%) | 405.15 | 400.00 - 408.30 | 0.2999 times | Mon 15 June 2026 | 404.75 (0.6%) | 412.00 | 402.20 - 412.35 | 0.4399 times | Fri 12 June 2026 | 402.35 (5.34%) | 386.45 | 385.00 - 409.45 | 0.9525 times | Thu 11 June 2026 | 381.95 (-1.11%) | 383.05 | 379.55 - 388.15 | 0.3566 times | Wed 10 June 2026 | 386.25 (-3.16%) | 399.90 | 383.50 - 401.85 | 0.5814 times | Tue 09 June 2026 | 398.85 (0.63%) | 397.00 | 392.60 - 404.00 | 0.8612 times | Mon 08 June 2026 | 396.35 (-3.53%) | 402.00 | 393.05 - 410.30 | 1.8008 times | Fri 05 June 2026 | 410.85 (-2.28%) | 422.40 | 409.15 - 424.90 | 0.8522 times | Thu 04 June 2026 | 420.45 (0.56%) | 424.95 | 414.30 - 441.00 | 3.2717 times | Wed 03 June 2026 | 418.10 (4.32%) | 399.00 | 395.05 - 426.10 | 3.3791 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 394.98 and 407.83
| Weekly Target 1 | 392.2 |
| Weekly Target 2 | 397.75 |
| Weekly Target 3 | 405.05 |
| Weekly Target 4 | 410.6 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 403.30 (0.24%) | 412.00 | 399.50 - 412.35 | 0.2191 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.7535 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 2.1659 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 2.3309 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.8478 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3738 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2656 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.6227 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 1.276 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 1.1447 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.9408 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 391.43 and 452.88
| Monthly Target 1 | 346.5 |
| Monthly Target 2 | 374.9 |
| Monthly Target 3 | 407.95 |
| Monthly Target 4 | 436.35 |
| Monthly Target 5 | 469.4 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 403.30 (9.76%) | 380.00 | 379.55 - 441.00 | 0.5989 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7286 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8472 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1473 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4369 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.22 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5047 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2392 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3065 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9707 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7673 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 313.33 and 530.98
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 270.77 |
| Yearly Target 3 | 355.88333333333 |
| Yearly Target 4 | 488.42 |
| Yearly Target 5 | 573.53 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 403.30 (37.13%) | 291.10 | 223.35 - 441.00 | 1.7007 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.7987 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.052 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.9516 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.686 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9027 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.258 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1626 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1512 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3366 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3892 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 35 points
Upper Bollinger band is at 450 and lower is at 313, while middle bands are at 347 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.11 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 398.91 |
| 12 day DMA | 402.18 |
| 20 day DMA | 381.18 |
| 35 day DMA | 353.88 |
| 50 day DMA | 338.87 |
| 100 day DMA | 297.57 |
| 150 day DMA | 298.59 |
| 200 day DMA | 313.38 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.81 | 399.57 | 398.26 |
| 12 day EMA | 393.49 | 391.71 | 389.8 |
| 20 day EMA | 381.11 | 378.77 | 376.3 |
| 35 day EMA | 361.89 | 359.45 | 356.93 |
| 50 day EMA | 339.25 | 336.64 | 333.96 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.91 | 395.5 | 394.83 |
| 12 day SMA | 402.18 | 401.11 | 398.22 |
| 20 day SMA | 381.18 | 375.82 | 370.18 |
| 35 day SMA | 353.88 | 351.86 | 349.47 |
| 50 day SMA | 338.87 | 336.25 | 333.6 |
| 100 day SMA | 297.57 | 296.27 | 295.06 |
| 150 day SMA | 298.59 | 298.16 | 297.82 |
| 200 day SMA | 313.38 | 313.35 | 313.28 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.36
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.48
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
