GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 277.5 and 299.55
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 271.85 |
| Intraday Target 3 | 283.15 |
| Intraday Target 4 | 293.9 |
| Intraday Target 5 | 305.2 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 282.60 (6.94%) | 278.00 | 272.40 - 294.45 | 5.4076 times | Tue 24 March 2026 | 264.25 (17.44%) | 247.10 | 247.10 - 270.00 | 4.2191 times | Mon 23 March 2026 | 225.00 (-4.78%) | 233.00 | 223.35 - 237.60 | 0.038 times | Fri 20 March 2026 | 236.30 (-0.63%) | 237.80 | 234.00 - 244.00 | 0.0355 times | Thu 19 March 2026 | 237.80 (-1.92%) | 239.10 | 235.10 - 240.30 | 0.0255 times | Wed 18 March 2026 | 242.45 (4.75%) | 234.00 | 232.00 - 244.80 | 0.0522 times | Tue 17 March 2026 | 231.45 (0.63%) | 230.00 | 229.35 - 234.50 | 0.0325 times | Mon 16 March 2026 | 230.00 (-2.4%) | 235.65 | 225.45 - 238.75 | 0.0671 times | Fri 13 March 2026 | 235.65 (-6.3%) | 247.95 | 232.70 - 250.75 | 0.0995 times | Thu 12 March 2026 | 251.50 (-0.28%) | 251.50 | 245.80 - 256.80 | 0.0232 times | Wed 11 March 2026 | 252.20 (2.19%) | 246.00 | 245.00 - 255.50 | 0.0292 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 252.98 and 324.08
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 239.15 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 310.25 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 282.60 (19.59%) | 233.00 | 223.35 - 294.45 | 8.5001 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.187 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1841 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.1038 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.1189 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.1756 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 0.3705 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.1403 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.077 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.1427 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.0738 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 252.98 and 324.08
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 239.15 |
| Monthly Target 3 | 266.8 |
| Monthly Target 4 | 310.25 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 282.60 (7.45%) | 258.05 | 223.35 - 294.45 | 4.3108 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3868 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1948 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4468 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2118 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2713 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.8594 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.6793 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.6522 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 1.9868 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.4858 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 217.23 and 288.73
| Yearly Target 1 | 195.43 |
| Yearly Target 2 | 239.02 |
| Yearly Target 3 | 266.93333333333 |
| Yearly Target 4 | 310.52 |
| Yearly Target 5 | 338.43 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 282.60 (-3.91%) | 291.10 | 223.35 - 294.85 | 1.2429 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8979 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.1652 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.0592 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7238 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9525 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2722 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1716 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1596 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3551 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4107 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.23
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 274 and lower is at 222, while middle bands are at 235 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.09 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 244.67 |
| 20 day DMA | 247.5 |
| 35 day DMA | 254.19 |
| 50 day DMA | 257.25 |
| 100 day DMA | 281.78 |
| 150 day DMA | 307.94 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.72 | 243.78 | 233.55 |
| 12 day EMA | 249.13 | 243.05 | 239.2 |
| 20 day EMA | 249.47 | 245.98 | 244.06 |
| 35 day EMA | 253.31 | 251.59 | 250.84 |
| 50 day EMA | 258.7 | 257.73 | 257.46 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 241.16 | 234.6 |
| 12 day SMA | 244.67 | 241.37 | 240.07 |
| 20 day SMA | 247.5 | 245.94 | 245.32 |
| 35 day SMA | 254.19 | 253.54 | 253.32 |
| 50 day SMA | 257.25 | 257.24 | 257.56 |
| 100 day SMA | 281.78 | 282.57 | 283.6 |
| 150 day SMA | 307.94 | 308.43 | 309.05 |
| 200 day SMA | 323.88 | 324.04 | 324.32 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.04
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.04
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


