ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 284.65 and 292.2

Intraday Target 1282.85
Intraday Target 2286.45
Intraday Target 3290.4
Intraday Target 4294
Intraday Target 5297.95

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 26 December 2025 290.05 (-0.84%) 291.05 286.80 - 294.35 0.2615 times
Wed 24 December 2025 292.50 (-0.58%) 294.50 291.60 - 300.10 0.336 times
Tue 23 December 2025 294.20 (-0.69%) 291.85 291.85 - 299.60 0.2668 times
Mon 22 December 2025 296.25 (0.95%) 294.90 293.20 - 299.80 0.1726 times
Fri 19 December 2025 293.45 (0.98%) 290.80 288.90 - 295.80 0.2908 times
Thu 18 December 2025 290.60 (-2.15%) 297.00 289.75 - 297.00 0.4183 times
Wed 17 December 2025 297.00 (-1.92%) 305.85 294.70 - 307.05 0.5436 times
Tue 16 December 2025 302.80 (-2.42%) 318.00 300.35 - 324.90 1.5641 times
Mon 15 December 2025 310.30 (2.58%) 305.00 305.00 - 329.90 4.9469 times
Fri 12 December 2025 302.50 (3.61%) 295.00 292.80 - 309.90 1.1994 times
Thu 11 December 2025 291.95 (2.04%) 286.10 284.00 - 294.50 0.2237 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.78 and 295.08

Weekly Target 1279.02
Weekly Target 2284.53
Weekly Target 3292.31666666667
Weekly Target 4297.83
Weekly Target 5305.62

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4714 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.5295 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.1047 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.3872 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.8314 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6401 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.6528 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.6338 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.3342 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.415 times
Fri 17 October 2025 352.35 (0.33%) 351.20 348.00 - 365.45 0.7635 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 258.93 and 309.98

Monthly Target 1248.55
Monthly Target 2269.3
Monthly Target 3299.6
Monthly Target 4320.35
Monthly Target 5350.65

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 26 December 2025 290.05 (-4.93%) 304.00 278.85 - 329.90 0.6404 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3216 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.412 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.305 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.0316 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 0.9904 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.017 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7377 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.4662 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.0782 times
Fri 28 February 2025 288.05 (-19.95%) 346.00 279.00 - 379.50 0.9656 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 181.28 and 353.78

Yearly Target 1145.02
Yearly Target 2217.53
Yearly Target 3317.51666666667
Yearly Target 4390.03
Yearly Target 5490.02

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 26 December 2025 290.05 (-20.15%) 365.70 245.00 - 417.50 2.0646 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.3634 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.2477 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.7901 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0396 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2971 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1873 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1742 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3876 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4483 times
Thu 31 December 2015 147.15 (0%) 140.00 136.55 - 160.00 0.0706 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 7 points

Upper Bollinger band is at 310 and lower is at 284, while middle bands are at 290 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.35 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 293.29
12 day DMA 295.64
20 day DMA 296.53
35 day DMA 307.39
50 day DMA 321.98
100 day DMA 340.18
150 day DMA 347.65
200 day DMA 331.65

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA292.92294.35295.28
12 day EMA295.46296.44297.16
20 day EMA299.4300.38301.21
35 day EMA310.09311.27312.38
50 day EMA321.5322.78324.02

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA293.29293.4294.3
12 day SMA295.64295.93295.4
20 day SMA296.53297.46298.1
35 day SMA307.39308.79310.47
50 day SMA321.98323.21324.4
100 day SMA340.18340.84341.57
150 day SMA347.65347.84348.04
200 day SMA331.65331.62331.52

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.06

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.07

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top