GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 284.65 and 292.2
| Intraday Target 1 | 282.85 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 290.4 |
| Intraday Target 4 | 294 |
| Intraday Target 5 | 297.95 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-0.84%) | 291.05 | 286.80 - 294.35 | 0.2615 times | Wed 24 December 2025 | 292.50 (-0.58%) | 294.50 | 291.60 - 300.10 | 0.336 times | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 0.2668 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.1726 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 0.2908 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.4183 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.5436 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.5641 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.9469 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.1994 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2237 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.78 and 295.08
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 284.53 |
| Weekly Target 3 | 292.31666666667 |
| Weekly Target 4 | 297.83 |
| Weekly Target 5 | 305.62 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4714 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.5295 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.1047 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3872 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8314 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6401 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6528 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6338 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.3342 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.415 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7635 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 258.93 and 309.98
| Monthly Target 1 | 248.55 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 320.35 |
| Monthly Target 5 | 350.65 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-4.93%) | 304.00 | 278.85 - 329.90 | 0.6404 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3216 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.412 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.305 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0316 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9904 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.017 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7377 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4662 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0782 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9656 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 181.28 and 353.78
| Yearly Target 1 | 145.02 |
| Yearly Target 2 | 217.53 |
| Yearly Target 3 | 317.51666666667 |
| Yearly Target 4 | 390.03 |
| Yearly Target 5 | 490.02 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.05 (-20.15%) | 365.70 | 245.00 - 417.50 | 2.0646 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.3634 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.2477 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7901 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0396 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2971 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1873 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1742 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3876 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4483 times | Thu 31 December 2015 | 147.15 (0%) | 140.00 | 136.55 - 160.00 | 0.0706 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 284, while middle bands are at 290 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.35 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 293.29 |
| 12 day DMA | 295.64 |
| 20 day DMA | 296.53 |
| 35 day DMA | 307.39 |
| 50 day DMA | 321.98 |
| 100 day DMA | 340.18 |
| 150 day DMA | 347.65 |
| 200 day DMA | 331.65 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.92 | 294.35 | 295.28 |
| 12 day EMA | 295.46 | 296.44 | 297.16 |
| 20 day EMA | 299.4 | 300.38 | 301.21 |
| 35 day EMA | 310.09 | 311.27 | 312.38 |
| 50 day EMA | 321.5 | 322.78 | 324.02 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.29 | 293.4 | 294.3 |
| 12 day SMA | 295.64 | 295.93 | 295.4 |
| 20 day SMA | 296.53 | 297.46 | 298.1 |
| 35 day SMA | 307.39 | 308.79 | 310.47 |
| 50 day SMA | 321.98 | 323.21 | 324.4 |
| 100 day SMA | 340.18 | 340.84 | 341.57 |
| 150 day SMA | 347.65 | 347.84 | 348.04 |
| 200 day SMA | 331.65 | 331.62 | 331.52 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.06
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.07
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


