ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 300.33 and 314.88

Intraday Target 1297.63
Intraday Target 2303.02
Intraday Target 3312.18333333333
Intraday Target 4317.57
Intraday Target 5326.73

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 30 October 2026 308.40 (-4.34%) 321.35 306.80 - 321.35 0.7059 times
Thu 29 October 2026 322.40 (0.61%) 321.00 319.00 - 325.90 0.3641 times
Wed 28 October 2026 320.45 (0.25%) 316.15 315.05 - 324.40 0.5229 times
Tue 27 October 2026 319.65 (1.27%) 320.15 315.25 - 325.00 0.4392 times
Mon 26 October 2026 315.65 (-1.74%) 328.00 312.40 - 328.00 1.5872 times
Fri 23 October 2026 321.25 (-5.53%) 339.00 313.20 - 340.95 1.623 times
Thu 22 October 2026 340.05 (-2.09%) 343.00 336.95 - 346.95 0.5693 times
Wed 21 October 2026 347.30 (-5.8%) 366.30 345.50 - 366.30 1.0453 times
Mon 19 October 2026 368.70 (0.96%) 365.00 357.75 - 384.90 2.6261 times
Fri 16 October 2026 365.20 (0.83%) 363.00 359.50 - 369.80 0.5171 times
Thu 15 October 2026 362.20 (-1.31%) 365.00 358.50 - 366.80 0.4002 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 297 and 318.2

Weekly Target 1293.2
Weekly Target 2300.8
Weekly Target 3314.4
Weekly Target 4322
Weekly Target 5335.6

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 30 October 2026 308.40 (-4%) 328.00 306.80 - 328.00 0.2071 times
Fri 23 October 2026 321.25 (-12.03%) 365.00 313.20 - 384.90 0.3355 times
Fri 16 October 2026 365.20 (2.15%) 354.30 342.95 - 372.60 0.2023 times
Fri 09 October 2026 357.50 (1.66%) 357.00 343.50 - 375.00 0.2775 times
Thu 01 October 2026 351.65 (-8.45%) 388.00 343.80 - 389.00 0.3955 times
Fri 25 September 2026 384.10 (-13.9%) 450.00 377.00 - 454.80 1.2785 times
Fri 18 September 2026 446.10 (1.03%) 444.15 415.85 - 461.40 1.5861 times
Fri 11 September 2026 441.55 (3.3%) 429.00 426.30 - 446.35 0.5891 times
Fri 04 September 2026 427.45 (10.1%) 385.05 382.55 - 448.00 4.9505 times
Fri 28 August 2026 388.25 (-3.08%) 400.60 385.05 - 407.00 0.178 times
Fri 21 August 2026 400.60 (0.88%) 402.00 392.75 - 413.00 0.1613 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 268.55 and 346.65

Monthly Target 1255.27
Monthly Target 2281.83
Monthly Target 3333.36666666667
Monthly Target 4359.93
Monthly Target 5411.47

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 30 October 2026 308.40 (-14.91%) 364.25 306.80 - 384.90 0.3124 times
Wed 30 September 2026 362.45 (-7.66%) 389.90 359.75 - 461.40 2.4206 times
Mon 31 August 2026 392.50 (-2.5%) 407.50 385.05 - 449.65 0.6797 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.3048 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.0014 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.5214 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.6063 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 3.6835 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.3126 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.1574 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.3612 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 265.88 and 503.93

Yearly Target 193
Yearly Target 2200.7
Yearly Target 3331.05
Yearly Target 4438.75
Yearly Target 5569.1

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 30 October 2026 308.40 (4.86%) 291.10 223.35 - 461.40 2.6411 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.5949 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.8195 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.7304 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6083 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.8004 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2287 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1442 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1341 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.2984 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3451 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 21 points

Upper Bollinger band is at 386 and lower is at 306, while middle bands are at 326 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.91 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 317.31
12 day DMA 338.19
20 day DMA 345.83
35 day DMA 374.72
50 day DMA 383.68
100 day DMA 395.38
150 day DMA 370.27
200 day DMA 342.36

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA319.31324.77325.96
12 day EMA332.93337.39340.12
20 day EMA345.34349.23352.05
35 day EMA362.51365.7368.25
50 day EMA379.54382.44384.89

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA317.31319.88323.41
12 day SMA338.19342.03344.26
20 day SMA345.83348.54350.6
35 day SMA374.72378.35381.62
50 day SMA383.68385.55387.26
100 day SMA395.38396.26397.15
150 day SMA370.27369.79369.23
200 day SMA342.36342.24342.07

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.04

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top