GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 397.1 and 411.35

Intraday Target 1	386.15
Intraday Target 2	393.8
Intraday Target 3	400.4
Intraday Target 4	408.05
Intraday Target 5	414.65

Daily price and volume Gocl Corporation

Date	Closing	Open	Range	Volume
Thu 12 December 2024	401.45 (0.78%)	400.90	392.75 - 407.00	1.0155 times
Wed 11 December 2024	398.35 (-2.05%)	406.95	395.00 - 411.65	0.9639 times
Tue 10 December 2024	406.70 (-1.19%)	411.60	403.00 - 412.65	0.3606 times
Mon 09 December 2024	411.60 (0.59%)	408.00	408.00 - 420.60	0.8832 times
Fri 06 December 2024	409.20 (1.54%)	405.00	402.60 - 414.50	0.81 times
Thu 05 December 2024	403.00 (-0.21%)	409.65	400.10 - 419.95	1.584 times
Wed 04 December 2024	403.85 (2.09%)	393.00	393.00 - 406.00	1.7027 times
Tue 03 December 2024	395.60 (3.2%)	386.75	384.10 - 397.90	1.4688 times
Mon 02 December 2024	383.35 (-0.27%)	384.40	380.35 - 386.20	0.7268 times
Fri 29 November 2024	384.40 (0.51%)	380.00	380.00 - 388.20	0.4844 times
Thu 28 November 2024	382.45 (1.89%)	375.50	375.50 - 387.50	0.6022 times

Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 383.18 and 411.03

Weekly Target 1	377.08
Weekly Target 2	389.27
Weekly Target 3	404.93333333333
Weekly Target 4	417.12
Weekly Target 5	432.78

Weekly price and volumes for Gocl Corporation

Date	Closing	Open	Range	Volume
Thu 12 December 2024	401.45 (-1.89%)	408.00	392.75 - 420.60	0.8041 times
Fri 06 December 2024	409.20 (6.45%)	384.40	380.35 - 419.95	1.5697 times
Fri 29 November 2024	384.40 (2.95%)	380.00	367.00 - 388.95	0.8905 times
Fri 22 November 2024	373.40 (-4.81%)	392.25	368.40 - 399.00	0.61 times
Thu 14 November 2024	392.25 (-10.43%)	431.40	381.00 - 431.40	0.9948 times
Fri 08 November 2024	437.95 (5.06%)	416.00	403.10 - 443.20	1.3533 times
Fri 01 November 2024	416.85 (8.55%)	384.95	379.55 - 421.00	0.6121 times
Fri 25 October 2024	384.00 (-8.83%)	423.00	380.95 - 423.05	1.0512 times
Fri 18 October 2024	421.20 (-0.46%)	427.25	409.05 - 431.95	1.1289 times
Fri 11 October 2024	423.15 (3.09%)	411.00	389.65 - 434.85	0.9854 times
Fri 04 October 2024	410.45 (-3.07%)	426.20	406.00 - 435.00	1.1545 times

weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 390.9 and 431.15

Monthly Target 1	360.55
Monthly Target 2	381
Monthly Target 3	400.8
Monthly Target 4	421.25
Monthly Target 5	441.05

Monthly price and volumes Gocl Corporation

Date	Closing	Open	Range	Volume
Thu 12 December 2024	401.45 (4.44%)	384.40	380.35 - 420.60	0.1656 times
Fri 29 November 2024	384.40 (-6.55%)	415.45	367.00 - 443.20	0.271 times
Thu 31 October 2024	411.35 (-2.33%)	422.20	379.55 - 435.00	0.3292 times
Mon 30 September 2024	421.15 (-12.95%)	488.35	414.50 - 494.90	0.5881 times
Fri 30 August 2024	483.80 (8.74%)	448.50	405.10 - 516.80	1.4045 times
Wed 31 July 2024	444.90 (-4.5%)	465.95	393.90 - 504.00	1.2641 times
Fri 28 June 2024	465.85 (22.45%)	387.10	330.00 - 485.00	1.2882 times
Fri 31 May 2024	380.45 (-10.81%)	425.50	370.00 - 432.50	0.8826 times
Tue 30 April 2024	426.55 (-6.17%)	474.00	415.45 - 504.70	2.0898 times
Thu 28 March 2024	454.60 (-4.5%)	478.05	375.00 - 498.40	1.7168 times
Thu 29 February 2024	476.00 (-3.9%)	501.40	431.35 - 549.00	1.5237 times

monthly chart GoclCorporation

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 14 points

Upper Bollinger band is at 416 and lower is at 363, while middle bands are at 377 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.52 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period	DMA value
5 day DMA	405.46
12 day DMA	396.28
20 day DMA	389.34
35 day DMA	397.59
50 day DMA	403.61
100 day DMA	425.58
150 day DMA	427.37
200 day DMA	428.97

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.28	402.7	404.87
12 day EMA	398.57	398.05	398
20 day EMA	397.47	397.05	396.91
35 day EMA	399.74	399.64	399.72
50 day EMA	405.64	405.81	406.11

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.46	405.77	406.87
12 day SMA	396.28	393.85	391.34
20 day SMA	389.34	389.33	389.58
35 day SMA	397.59	397.36	397.94
50 day SMA	403.61	404	404.5
100 day SMA	425.58	425.87	426.35
150 day SMA	427.37	427.42	427.43
200 day SMA	428.97	429.49	430.08

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 14.59 and PE is: 27.52

Last quarter profit: (June 2024 quarter) 36.25 crores (325.10%)

Debt: 1187.67 in crores

Market capitalization: 2180.90

EPS is 9.73 and PE is: 41.26

Last quarter profit: (March 2024 quarter) 4.94 crores (-60.55%)

Debt: 1187.67 in crores

Market capitalization: 1885.99