ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 396.28 and 406.03

Intraday Target 1389.4
Intraday Target 2393.4
Intraday Target 3399.15
Intraday Target 4403.15
Intraday Target 5408.9

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Wed 26 August 2026 397.40 (0.43%) 396.40 395.15 - 404.90 0.8038 times
Tue 25 August 2026 395.70 (-0.68%) 399.25 394.20 - 407.00 0.5851 times
Mon 24 August 2026 398.40 (-0.55%) 400.60 397.05 - 404.20 0.5448 times
Fri 21 August 2026 400.60 (0.59%) 397.00 397.00 - 402.15 0.455 times
Thu 20 August 2026 398.25 (-0.08%) 398.00 397.50 - 403.45 0.6626 times
Wed 19 August 2026 398.55 (-0.77%) 402.40 396.10 - 404.95 0.7206 times
Tue 18 August 2026 401.65 (-1.56%) 408.00 401.00 - 413.00 0.8635 times
Mon 17 August 2026 408.00 (2.74%) 402.00 392.75 - 410.50 1.5123 times
Fri 14 August 2026 397.10 (-7.84%) 417.55 394.10 - 418.10 2.9931 times
Thu 13 August 2026 430.90 (-0.21%) 431.30 429.65 - 442.30 0.8594 times
Wed 12 August 2026 431.80 (0.52%) 433.80 425.20 - 443.95 2.9875 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 389.4 and 402.2

Weekly Target 1386.73
Weekly Target 2392.07
Weekly Target 3399.53333333333
Weekly Target 4404.87
Weekly Target 5412.33

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Wed 26 August 2026 397.40 (-0.8%) 400.60 394.20 - 407.00 0.1876 times
Fri 21 August 2026 400.60 (0.88%) 402.00 392.75 - 413.00 0.4088 times
Fri 14 August 2026 397.10 (-9.39%) 438.25 394.10 - 443.95 1.0123 times
Fri 07 August 2026 438.25 (8.87%) 407.50 405.10 - 449.65 4.2398 times
Fri 31 July 2026 402.55 (1.51%) 397.05 378.00 - 405.30 0.5118 times
Fri 24 July 2026 396.55 (-1.77%) 403.70 385.00 - 404.90 0.3666 times
Fri 17 July 2026 403.70 (-0.64%) 404.40 396.00 - 413.70 0.4933 times
Fri 10 July 2026 406.30 (0.69%) 404.90 390.30 - 423.50 1.0601 times
Fri 03 July 2026 403.50 (-1.3%) 410.40 396.35 - 412.65 0.5041 times
Thu 25 June 2026 408.80 (-6.56%) 445.00 406.45 - 459.90 1.2154 times
Fri 19 June 2026 437.50 (8.74%) 412.00 399.50 - 449.85 4.0925 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 366.63 and 423.53

Monthly Target 1356.37
Monthly Target 2376.88
Monthly Target 3413.26666666667
Monthly Target 4433.78
Monthly Target 5470.17

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 26 August 2026 397.40 (-1.28%) 407.50 392.75 - 449.65 0.8293 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.3926 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.2899 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.6716 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.7809 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 4.7445 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.4027 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.2028 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.4652 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.2205 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.2825 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 310.38 and 546.93

Yearly Target 1123.67
Yearly Target 2260.53
Yearly Target 3360.21666666667
Yearly Target 4497.08
Yearly Target 5596.77

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 26 August 2026 397.40 (35.12%) 291.10 223.35 - 459.90 2.0605 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.7207 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.9631 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.867 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6562 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.8635 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2468 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1556 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1447 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.322 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3723 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 15 points

Upper Bollinger band is at 439 and lower is at 382, while middle bands are at 396 and 425

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.4 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 398.07
12 day DMA 407.33
20 day DMA 409.77
35 day DMA 405.02
50 day DMA 407.34
100 day DMA 371.79
150 day DMA 333.29
200 day DMA 325.46

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA398.72399.38401.22
12 day EMA403.34404.42406.01
20 day EMA405.19406.01407.1
35 day EMA406.75407.3407.98
50 day EMA405.43405.76406.17

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA398.07398.3399.49
12 day SMA407.33409.89413.44
20 day SMA409.77409.04408.67
35 day SMA405.02404.94405.2
50 day SMA407.34407.43407.61
100 day SMA371.79370.51369.09
150 day SMA333.29332.52331.76
200 day SMA325.46325.23325.02

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1.29

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.34

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top