GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 396.28 and 406.03
| Intraday Target 1 | 389.4 |
| Intraday Target 2 | 393.4 |
| Intraday Target 3 | 399.15 |
| Intraday Target 4 | 403.15 |
| Intraday Target 5 | 408.9 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 397.40 (0.43%) | 396.40 | 395.15 - 404.90 | 0.8038 times | Tue 25 August 2026 | 395.70 (-0.68%) | 399.25 | 394.20 - 407.00 | 0.5851 times | Mon 24 August 2026 | 398.40 (-0.55%) | 400.60 | 397.05 - 404.20 | 0.5448 times | Fri 21 August 2026 | 400.60 (0.59%) | 397.00 | 397.00 - 402.15 | 0.455 times | Thu 20 August 2026 | 398.25 (-0.08%) | 398.00 | 397.50 - 403.45 | 0.6626 times | Wed 19 August 2026 | 398.55 (-0.77%) | 402.40 | 396.10 - 404.95 | 0.7206 times | Tue 18 August 2026 | 401.65 (-1.56%) | 408.00 | 401.00 - 413.00 | 0.8635 times | Mon 17 August 2026 | 408.00 (2.74%) | 402.00 | 392.75 - 410.50 | 1.5123 times | Fri 14 August 2026 | 397.10 (-7.84%) | 417.55 | 394.10 - 418.10 | 2.9931 times | Thu 13 August 2026 | 430.90 (-0.21%) | 431.30 | 429.65 - 442.30 | 0.8594 times | Wed 12 August 2026 | 431.80 (0.52%) | 433.80 | 425.20 - 443.95 | 2.9875 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 389.4 and 402.2
| Weekly Target 1 | 386.73 |
| Weekly Target 2 | 392.07 |
| Weekly Target 3 | 399.53333333333 |
| Weekly Target 4 | 404.87 |
| Weekly Target 5 | 412.33 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 397.40 (-0.8%) | 400.60 | 394.20 - 407.00 | 0.1876 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.4088 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 1.0123 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 4.2398 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.5118 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.3666 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.4933 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 1.0601 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.5041 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 1.2154 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 4.0925 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 366.63 and 423.53
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 413.26666666667 |
| Monthly Target 4 | 433.78 |
| Monthly Target 5 | 470.17 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 397.40 (-1.28%) | 407.50 | 392.75 - 449.65 | 0.8293 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3926 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.2899 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.6716 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.7809 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.7445 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4027 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2028 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4652 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2205 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2825 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 310.38 and 546.93
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 260.53 |
| Yearly Target 3 | 360.21666666667 |
| Yearly Target 4 | 497.08 |
| Yearly Target 5 | 596.77 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 397.40 (35.12%) | 291.10 | 223.35 - 459.90 | 2.0605 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.7207 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.9631 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.867 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6562 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8635 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2468 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1556 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1447 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.322 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3723 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 382, while middle bands are at 396 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.4 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 398.07 |
| 12 day DMA | 407.33 |
| 20 day DMA | 409.77 |
| 35 day DMA | 405.02 |
| 50 day DMA | 407.34 |
| 100 day DMA | 371.79 |
| 150 day DMA | 333.29 |
| 200 day DMA | 325.46 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.72 | 399.38 | 401.22 |
| 12 day EMA | 403.34 | 404.42 | 406.01 |
| 20 day EMA | 405.19 | 406.01 | 407.1 |
| 35 day EMA | 406.75 | 407.3 | 407.98 |
| 50 day EMA | 405.43 | 405.76 | 406.17 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.07 | 398.3 | 399.49 |
| 12 day SMA | 407.33 | 409.89 | 413.44 |
| 20 day SMA | 409.77 | 409.04 | 408.67 |
| 35 day SMA | 405.02 | 404.94 | 405.2 |
| 50 day SMA | 407.34 | 407.43 | 407.61 |
| 100 day SMA | 371.79 | 370.51 | 369.09 |
| 150 day SMA | 333.29 | 332.52 | 331.76 |
| 200 day SMA | 325.46 | 325.23 | 325.02 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.29
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.34
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


