ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 289.75 and 294.9

Intraday Target 1288.7
Intraday Target 2290.8
Intraday Target 3293.85
Intraday Target 4295.95
Intraday Target 5299

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 05 December 2025 292.90 (-0.83%) 296.90 291.75 - 296.90 0.4165 times
Thu 04 December 2025 295.35 (-2.22%) 305.00 294.00 - 305.00 0.6121 times
Wed 03 December 2025 302.05 (0.15%) 301.90 295.00 - 305.60 0.6948 times
Tue 02 December 2025 301.60 (-1.52%) 303.45 300.00 - 306.00 0.5722 times
Mon 01 December 2025 306.25 (0.38%) 304.00 303.25 - 312.45 0.8818 times
Fri 28 November 2025 305.10 (-1.15%) 311.75 303.30 - 311.75 0.6965 times
Thu 27 November 2025 308.65 (1.1%) 306.85 302.40 - 312.75 1.5243 times
Wed 26 November 2025 305.30 (-0.34%) 309.90 302.00 - 315.80 1.6062 times
Tue 25 November 2025 306.35 (1.68%) 301.95 297.90 - 308.65 1.1214 times
Mon 24 November 2025 301.30 (-4.85%) 317.90 299.90 - 320.85 1.8741 times
Fri 21 November 2025 316.65 (-0.66%) 318.80 312.00 - 326.00 0.9799 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68

Weekly Target 1278.33
Weekly Target 2285.62
Weekly Target 3299.03333333333
Weekly Target 4306.32
Weekly Target 5319.73

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.5539 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 1.1893 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.9158 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.9338 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.9067 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.9087 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.5937 times
Fri 17 October 2025 352.35 (0.33%) 351.20 348.00 - 365.45 1.0923 times
Fri 10 October 2025 351.20 (-2.76%) 364.00 345.00 - 364.80 1.0333 times
Fri 03 October 2025 361.15 (2.73%) 352.95 345.20 - 366.90 0.8725 times
Fri 26 September 2025 351.55 (-3.76%) 364.05 349.00 - 372.35 1.1568 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68

Monthly Target 1278.33
Monthly Target 2285.62
Monthly Target 3299.03333333333
Monthly Target 4306.32
Monthly Target 5319.73

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.048 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3419 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4381 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.3876 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.0969 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0531 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.2079 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7844 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.4957 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1464 times
Fri 28 February 2025 288.05 (-19.95%) 346.00 279.00 - 379.50 1.0267 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 182.7 and 355.2

Yearly Target 1145.97
Yearly Target 2219.43
Yearly Target 3318.46666666667
Yearly Target 4391.93
Yearly Target 5490.97

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 05 December 2025 292.90 (-19.37%) 365.70 245.00 - 417.50 1.9774 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.3894 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.2724 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.7988 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0511 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3004 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1894 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1761 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3919 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4532 times
Thu 31 December 2015 147.15 (0%) 140.00 136.55 - 160.00 0.0714 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 306.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 14 points

Upper Bollinger band is at 342 and lower is at 288, while middle bands are at 301 and 329

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.69 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 299.63
12 day DMA 305.02
20 day DMA 314.61
35 day DMA 331.72
50 day DMA 338.6
100 day DMA 352.72
150 day DMA 347.46
200 day DMA 332.32

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA298.52301.33304.32
12 day EMA306.03308.42310.8
20 day EMA314.01316.23318.43
35 day EMA325.06326.95328.81
50 day EMA336.92338.72340.49

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA299.63302.07304.73
12 day SMA305.02307.81309.78
20 day SMA314.61316.92319.1
35 day SMA331.72333.68335.28
50 day SMA338.6340.02341.5
100 day SMA352.72353.62354.56
150 day SMA347.46347.41347.32
200 day SMA332.32332.45332.64

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 271.02 and PE is: 1.08

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

EPS is 31.71 and PE is: 9.24

Last quarter profit: (March 2025 quarter) 23.12 crores (102.32%)

Debt: 1115.31 in crores

Market capitalization: 1507.50

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top