GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 357.58 and 370.93
| Intraday Target 1 | 354.15 |
| Intraday Target 2 | 361 |
| Intraday Target 3 | 367.5 |
| Intraday Target 4 | 374.35 |
| Intraday Target 5 | 380.85 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 367.85 (-1.24%) | 373.95 | 360.65 - 374.00 | 0.5715 times | Tue 06 October 2026 | 372.45 (7.12%) | 347.00 | 347.00 - 375.00 | 1.0303 times | Mon 05 October 2026 | 347.70 (-1.12%) | 357.00 | 343.50 - 357.00 | 0.4155 times | Thu 01 October 2026 | 351.65 (-2.98%) | 364.25 | 343.80 - 364.25 | 0.9185 times | Wed 30 September 2026 | 362.45 (-0.33%) | 364.70 | 360.65 - 370.60 | 0.469 times | Tue 29 September 2026 | 363.65 (-4.05%) | 381.05 | 359.75 - 381.05 | 1.6005 times | Mon 28 September 2026 | 379.00 (-1.33%) | 388.00 | 375.65 - 389.00 | 0.737 times | Fri 25 September 2026 | 384.10 (1.01%) | 380.25 | 378.55 - 398.00 | 0.7688 times | Thu 24 September 2026 | 380.25 (-3.18%) | 385.95 | 377.00 - 398.20 | 1.4422 times | Wed 23 September 2026 | 392.75 (-4.45%) | 407.75 | 389.15 - 413.80 | 2.0466 times | Tue 22 September 2026 | 411.05 (-9.35%) | 421.65 | 406.35 - 424.00 | 2.7264 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 355.68 and 387.18
| Weekly Target 1 | 330.62 |
| Weekly Target 2 | 349.23 |
| Weekly Target 3 | 362.11666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 393.62 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 367.85 (4.61%) | 357.00 | 343.50 - 375.00 | 0.1875 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3461 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.1189 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.3881 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5156 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.3326 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1557 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1412 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.3497 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.4645 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.1768 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 355.68 and 387.18
| Monthly Target 1 | 330.62 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 362.11666666667 |
| Monthly Target 4 | 380.73 |
| Monthly Target 5 | 393.62 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 367.85 (1.49%) | 364.25 | 343.50 - 375.00 | 0.089 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4764 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6953 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3118 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0245 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5334 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6203 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7684 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3199 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1611 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3695 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 295.6 and 533.65
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 350.86666666667 |
| Yearly Target 4 | 478.38 |
| Yearly Target 5 | 588.92 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 367.85 (25.08%) | 291.10 | 223.35 - 461.40 | 2.597 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.6044 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8304 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.7408 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6119 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8052 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2301 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1451 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1349 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3002 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3472 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 36 points
Upper Bollinger band is at 476 and lower is at 332, while middle bands are at 368 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.03 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 360.42 |
| 12 day DMA | 380.53 |
| 20 day DMA | 403.69 |
| 35 day DMA | 403.11 |
| 50 day DMA | 405.69 |
| 100 day DMA | 397.91 |
| 150 day DMA | 359.92 |
| 200 day DMA | 338.34 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 364.96 | 361.21 |
| 12 day EMA | 378.8 | 380.79 | 382.31 |
| 20 day EMA | 389.14 | 391.38 | 393.37 |
| 35 day EMA | 397.22 | 398.95 | 400.51 |
| 50 day EMA | 400.39 | 401.72 | 402.91 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.42 | 359.58 | 360.89 |
| 12 day SMA | 380.53 | 387.05 | 394.03 |
| 20 day SMA | 403.69 | 407.14 | 409.89 |
| 35 day SMA | 403.11 | 404.25 | 404.96 |
| 50 day SMA | 405.69 | 406.25 | 406.74 |
| 100 day SMA | 397.91 | 397.25 | 396.58 |
| 150 day SMA | 359.92 | 359.16 | 358.36 |
| 200 day SMA | 338.34 | 338.05 | 337.7 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.2
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.24
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


