ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 277.5 and 299.55

Intraday Target 1261.1
Intraday Target 2271.85
Intraday Target 3283.15
Intraday Target 4293.9
Intraday Target 5305.2

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (6.94%) 278.00 272.40 - 294.45 5.4076 times
Tue 24 March 2026 264.25 (17.44%) 247.10 247.10 - 270.00 4.2191 times
Mon 23 March 2026 225.00 (-4.78%) 233.00 223.35 - 237.60 0.038 times
Fri 20 March 2026 236.30 (-0.63%) 237.80 234.00 - 244.00 0.0355 times
Thu 19 March 2026 237.80 (-1.92%) 239.10 235.10 - 240.30 0.0255 times
Wed 18 March 2026 242.45 (4.75%) 234.00 232.00 - 244.80 0.0522 times
Tue 17 March 2026 231.45 (0.63%) 230.00 229.35 - 234.50 0.0325 times
Mon 16 March 2026 230.00 (-2.4%) 235.65 225.45 - 238.75 0.0671 times
Fri 13 March 2026 235.65 (-6.3%) 247.95 232.70 - 250.75 0.0995 times
Thu 12 March 2026 251.50 (-0.28%) 251.50 245.80 - 256.80 0.0232 times
Wed 11 March 2026 252.20 (2.19%) 246.00 245.00 - 255.50 0.0292 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 252.98 and 324.08

Weekly Target 1195.7
Weekly Target 2239.15
Weekly Target 3266.8
Weekly Target 4310.25
Weekly Target 5337.9

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (19.59%) 233.00 223.35 - 294.45 8.5001 times
Fri 20 March 2026 236.30 (0.28%) 235.65 225.45 - 244.80 0.187 times
Fri 13 March 2026 235.65 (-5.21%) 247.00 232.70 - 256.80 0.1841 times
Fri 06 March 2026 248.60 (-5.48%) 258.05 242.00 - 258.05 0.1038 times
Fri 27 February 2026 263.00 (3.3%) 253.55 248.05 - 264.90 0.1189 times
Fri 20 February 2026 254.60 (-4.88%) 275.00 248.60 - 275.00 0.1756 times
Fri 13 February 2026 267.65 (0.68%) 265.95 262.50 - 291.90 0.3705 times
Fri 06 February 2026 265.85 (0.09%) 265.60 250.10 - 273.95 0.1403 times
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.077 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 0.1427 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.0738 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 252.98 and 324.08

Monthly Target 1195.7
Monthly Target 2239.15
Monthly Target 3266.8
Monthly Target 4310.25
Monthly Target 5337.9

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (7.45%) 258.05 223.35 - 294.45 4.3108 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.3868 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.1948 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.4468 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.2118 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.2713 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 0.8594 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 0.6793 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 0.6522 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 1.9868 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.4858 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 217.23 and 288.73

Yearly Target 1195.43
Yearly Target 2239.02
Yearly Target 3266.93333333333
Yearly Target 4310.52
Yearly Target 5338.43

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 25 March 2026 282.60 (-3.91%) 291.10 223.35 - 294.85 1.2429 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.8979 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.1652 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.0592 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.7238 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.9525 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2722 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1716 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1596 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3551 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4107 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.23

Munafa value: 90 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 222, while middle bands are at 235 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.09 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 249.19
12 day DMA 244.67
20 day DMA 247.5
35 day DMA 254.19
50 day DMA 257.25
100 day DMA 281.78
150 day DMA 307.94
200 day DMA 323.88

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA256.72243.78233.55
12 day EMA249.13243.05239.2
20 day EMA249.47245.98244.06
35 day EMA253.31251.59250.84
50 day EMA258.7257.73257.46

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA249.19241.16234.6
12 day SMA244.67241.37240.07
20 day SMA247.5245.94245.32
35 day SMA254.19253.54253.32
50 day SMA257.25257.24257.56
100 day SMA281.78282.57283.6
150 day SMA307.94308.43309.05
200 day SMA323.88324.04324.32

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.04

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.04

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top