Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 238.88 and 248.68
| Intraday Target 1 | 236.65 |
| Intraday Target 2 | 241.1 |
| Intraday Target 3 | 246.45 |
| Intraday Target 4 | 250.9 |
| Intraday Target 5 | 256.25 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-2.5%) | 250.10 | 242.00 - 251.80 | 1.0755 times | Mon 02 March 2026 | 251.85 (-4.24%) | 258.05 | 251.00 - 258.05 | 1.0447 times | Fri 27 February 2026 | 263.00 (1.76%) | 258.40 | 256.40 - 264.90 | 1.2097 times | Thu 26 February 2026 | 258.45 (1.91%) | 253.25 | 252.20 - 259.80 | 0.7313 times | Wed 25 February 2026 | 253.60 (0.83%) | 253.30 | 250.10 - 255.00 | 0.4855 times | Tue 24 February 2026 | 251.50 (-0.16%) | 253.30 | 248.05 - 253.30 | 0.4663 times | Mon 23 February 2026 | 251.90 (-1.06%) | 253.55 | 249.25 - 259.00 | 1.097 times | Fri 20 February 2026 | 254.60 (1.11%) | 250.10 | 248.60 - 260.15 | 1.6773 times | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 1.3723 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.8405 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.777 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 235.75 and 251.8
| Weekly Target 1 | 232.48 |
| Weekly Target 2 | 239.02 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 255.07 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-6.63%) | 258.05 | 242.00 - 258.05 | 0.4764 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.8965 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.324 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.7937 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 1.0575 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5806 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 1.0759 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5567 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6713 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5673 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5682 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 235.75 and 251.8
| Monthly Target 1 | 232.48 |
| Monthly Target 2 | 239.02 |
| Monthly Target 3 | 248.53333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 264.58 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-6.63%) | 258.05 | 242.00 - 258.05 | 0.0531 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.6763 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3406 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7812 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3702 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4744 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.5026 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1877 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1403 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.4736 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8494 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 217.35 and 270.2
| Yearly Target 1 | 207.95 |
| Yearly Target 2 | 226.75 |
| Yearly Target 3 | 260.8 |
| Yearly Target 4 | 279.6 |
| Yearly Target 5 | 313.65 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 245.55 (-16.51%) | 291.10 | 242.00 - 294.85 | 0.1744 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1294 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4294 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3105 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8121 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0687 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3054 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1925 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.179 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3984 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4608 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.53
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.1 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 255.46 |
| 20 day DMA | 260.96 |
| 35 day DMA | 262.42 |
| 50 day DMA | 270.3 |
| 100 day DMA | 298.49 |
| 150 day DMA | 318.74 |
| 200 day DMA | 328.79 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 255.98 | 258.04 |
| 12 day EMA | 255.91 | 257.79 | 258.87 |
| 20 day EMA | 258.92 | 260.33 | 261.22 |
| 35 day EMA | 265.49 | 266.66 | 267.53 |
| 50 day EMA | 271.03 | 272.07 | 272.89 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 255.68 | 255.69 |
| 12 day SMA | 255.46 | 257.3 | 259.38 |
| 20 day SMA | 260.96 | 261.67 | 261.9 |
| 35 day SMA | 262.42 | 263.48 | 264.29 |
| 50 day SMA | 270.3 | 271.26 | 272.03 |
| 100 day SMA | 298.49 | 299.52 | 300.49 |
| 150 day SMA | 318.74 | 319.6 | 320.55 |
| 200 day SMA | 328.79 | 329.14 | 329.36 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.9
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.91
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
