GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 300.33 and 314.88
| Intraday Target 1 | 297.63 |
| Intraday Target 2 | 303.02 |
| Intraday Target 3 | 312.18333333333 |
| Intraday Target 4 | 317.57 |
| Intraday Target 5 | 326.73 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.40 (-4.34%) | 321.35 | 306.80 - 321.35 | 0.7059 times | Thu 29 October 2026 | 322.40 (0.61%) | 321.00 | 319.00 - 325.90 | 0.3641 times | Wed 28 October 2026 | 320.45 (0.25%) | 316.15 | 315.05 - 324.40 | 0.5229 times | Tue 27 October 2026 | 319.65 (1.27%) | 320.15 | 315.25 - 325.00 | 0.4392 times | Mon 26 October 2026 | 315.65 (-1.74%) | 328.00 | 312.40 - 328.00 | 1.5872 times | Fri 23 October 2026 | 321.25 (-5.53%) | 339.00 | 313.20 - 340.95 | 1.623 times | Thu 22 October 2026 | 340.05 (-2.09%) | 343.00 | 336.95 - 346.95 | 0.5693 times | Wed 21 October 2026 | 347.30 (-5.8%) | 366.30 | 345.50 - 366.30 | 1.0453 times | Mon 19 October 2026 | 368.70 (0.96%) | 365.00 | 357.75 - 384.90 | 2.6261 times | Fri 16 October 2026 | 365.20 (0.83%) | 363.00 | 359.50 - 369.80 | 0.5171 times | Thu 15 October 2026 | 362.20 (-1.31%) | 365.00 | 358.50 - 366.80 | 0.4002 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 297 and 318.2
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 314.4 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 335.6 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.40 (-4%) | 328.00 | 306.80 - 328.00 | 0.2071 times | Fri 23 October 2026 | 321.25 (-12.03%) | 365.00 | 313.20 - 384.90 | 0.3355 times | Fri 16 October 2026 | 365.20 (2.15%) | 354.30 | 342.95 - 372.60 | 0.2023 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2775 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3955 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.2785 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.5861 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5891 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.9505 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.178 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1613 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 268.55 and 346.65
| Monthly Target 1 | 255.27 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 333.36666666667 |
| Monthly Target 4 | 359.93 |
| Monthly Target 5 | 411.47 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.40 (-14.91%) | 364.25 | 306.80 - 384.90 | 0.3124 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4206 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6797 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3048 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0014 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5214 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6063 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.6835 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3126 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1574 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3612 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 265.88 and 503.93
| Yearly Target 1 | 93 |
| Yearly Target 2 | 200.7 |
| Yearly Target 3 | 331.05 |
| Yearly Target 4 | 438.75 |
| Yearly Target 5 | 569.1 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 308.40 (4.86%) | 291.10 | 223.35 - 461.40 | 2.6411 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.5949 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8195 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.7304 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6083 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8004 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2287 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1442 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1341 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.2984 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3451 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 21 points
Upper Bollinger band is at 386 and lower is at 306, while middle bands are at 326 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.91 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 317.31 |
| 12 day DMA | 338.19 |
| 20 day DMA | 345.83 |
| 35 day DMA | 374.72 |
| 50 day DMA | 383.68 |
| 100 day DMA | 395.38 |
| 150 day DMA | 370.27 |
| 200 day DMA | 342.36 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.31 | 324.77 | 325.96 |
| 12 day EMA | 332.93 | 337.39 | 340.12 |
| 20 day EMA | 345.34 | 349.23 | 352.05 |
| 35 day EMA | 362.51 | 365.7 | 368.25 |
| 50 day EMA | 379.54 | 382.44 | 384.89 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.31 | 319.88 | 323.41 |
| 12 day SMA | 338.19 | 342.03 | 344.26 |
| 20 day SMA | 345.83 | 348.54 | 350.6 |
| 35 day SMA | 374.72 | 378.35 | 381.62 |
| 50 day SMA | 383.68 | 385.55 | 387.26 |
| 100 day SMA | 395.38 | 396.26 | 397.15 |
| 150 day SMA | 370.27 | 369.79 | 369.23 |
| 200 day SMA | 342.36 | 342.24 | 342.07 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.04
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


