GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 289.75 and 294.9
| Intraday Target 1 | 288.7 |
| Intraday Target 2 | 290.8 |
| Intraday Target 3 | 293.85 |
| Intraday Target 4 | 295.95 |
| Intraday Target 5 | 299 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.4165 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.6121 times | Wed 03 December 2025 | 302.05 (0.15%) | 301.90 | 295.00 - 305.60 | 0.6948 times | Tue 02 December 2025 | 301.60 (-1.52%) | 303.45 | 300.00 - 306.00 | 0.5722 times | Mon 01 December 2025 | 306.25 (0.38%) | 304.00 | 303.25 - 312.45 | 0.8818 times | Fri 28 November 2025 | 305.10 (-1.15%) | 311.75 | 303.30 - 311.75 | 0.6965 times | Thu 27 November 2025 | 308.65 (1.1%) | 306.85 | 302.40 - 312.75 | 1.5243 times | Wed 26 November 2025 | 305.30 (-0.34%) | 309.90 | 302.00 - 315.80 | 1.6062 times | Tue 25 November 2025 | 306.35 (1.68%) | 301.95 | 297.90 - 308.65 | 1.1214 times | Mon 24 November 2025 | 301.30 (-4.85%) | 317.90 | 299.90 - 320.85 | 1.8741 times | Fri 21 November 2025 | 316.65 (-0.66%) | 318.80 | 312.00 - 326.00 | 0.9799 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68
| Weekly Target 1 | 278.33 |
| Weekly Target 2 | 285.62 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 306.32 |
| Weekly Target 5 | 319.73 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.5539 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 1.1893 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.9158 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.9338 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.9067 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.9087 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.5937 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 1.0923 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 1.0333 times | Fri 03 October 2025 | 361.15 (2.73%) | 352.95 | 345.20 - 366.90 | 0.8725 times | Fri 26 September 2025 | 351.55 (-3.76%) | 364.05 | 349.00 - 372.35 | 1.1568 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 281.98 and 302.68
| Monthly Target 1 | 278.33 |
| Monthly Target 2 | 285.62 |
| Monthly Target 3 | 299.03333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.048 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3419 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4381 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3876 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0969 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0531 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2079 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7844 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4957 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1464 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.0267 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 182.7 and 355.2
| Yearly Target 1 | 145.97 |
| Yearly Target 2 | 219.43 |
| Yearly Target 3 | 318.46666666667 |
| Yearly Target 4 | 391.93 |
| Yearly Target 5 | 490.97 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.90 (-19.37%) | 365.70 | 245.00 - 417.50 | 1.9774 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.3894 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.2724 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7988 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0511 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3004 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1894 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1761 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3919 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4532 times | Thu 31 December 2015 | 147.15 (0%) | 140.00 | 136.55 - 160.00 | 0.0714 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 14 points
Upper Bollinger band is at 342 and lower is at 288, while middle bands are at 301 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.69 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 299.63 |
| 12 day DMA | 305.02 |
| 20 day DMA | 314.61 |
| 35 day DMA | 331.72 |
| 50 day DMA | 338.6 |
| 100 day DMA | 352.72 |
| 150 day DMA | 347.46 |
| 200 day DMA | 332.32 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.52 | 301.33 | 304.32 |
| 12 day EMA | 306.03 | 308.42 | 310.8 |
| 20 day EMA | 314.01 | 316.23 | 318.43 |
| 35 day EMA | 325.06 | 326.95 | 328.81 |
| 50 day EMA | 336.92 | 338.72 | 340.49 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.63 | 302.07 | 304.73 |
| 12 day SMA | 305.02 | 307.81 | 309.78 |
| 20 day SMA | 314.61 | 316.92 | 319.1 |
| 35 day SMA | 331.72 | 333.68 | 335.28 |
| 50 day SMA | 338.6 | 340.02 | 341.5 |
| 100 day SMA | 352.72 | 353.62 | 354.56 |
| 150 day SMA | 347.46 | 347.41 | 347.32 |
| 200 day SMA | 332.32 | 332.45 | 332.64 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 271.02 and PE is: 1.08
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
EPS is 31.71 and PE is: 9.24
Last quarter profit: (March 2025 quarter) 23.12 crores (102.32%)
Debt: 1115.31 in crores
Market capitalization: 1507.50
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


