ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 357.58 and 370.93

Intraday Target 1354.15
Intraday Target 2361
Intraday Target 3367.5
Intraday Target 4374.35
Intraday Target 5380.85

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Wed 07 October 2026 367.85 (-1.24%) 373.95 360.65 - 374.00 0.5715 times
Tue 06 October 2026 372.45 (7.12%) 347.00 347.00 - 375.00 1.0303 times
Mon 05 October 2026 347.70 (-1.12%) 357.00 343.50 - 357.00 0.4155 times
Thu 01 October 2026 351.65 (-2.98%) 364.25 343.80 - 364.25 0.9185 times
Wed 30 September 2026 362.45 (-0.33%) 364.70 360.65 - 370.60 0.469 times
Tue 29 September 2026 363.65 (-4.05%) 381.05 359.75 - 381.05 1.6005 times
Mon 28 September 2026 379.00 (-1.33%) 388.00 375.65 - 389.00 0.737 times
Fri 25 September 2026 384.10 (1.01%) 380.25 378.55 - 398.00 0.7688 times
Thu 24 September 2026 380.25 (-3.18%) 385.95 377.00 - 398.20 1.4422 times
Wed 23 September 2026 392.75 (-4.45%) 407.75 389.15 - 413.80 2.0466 times
Tue 22 September 2026 411.05 (-9.35%) 421.65 406.35 - 424.00 2.7264 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 355.68 and 387.18

Weekly Target 1330.62
Weekly Target 2349.23
Weekly Target 3362.11666666667
Weekly Target 4380.73
Weekly Target 5393.62

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Wed 07 October 2026 367.85 (4.61%) 357.00 343.50 - 375.00 0.1875 times
Thu 01 October 2026 351.65 (-8.45%) 388.00 343.80 - 389.00 0.3461 times
Fri 25 September 2026 384.10 (-13.9%) 450.00 377.00 - 454.80 1.1189 times
Fri 18 September 2026 446.10 (1.03%) 444.15 415.85 - 461.40 1.3881 times
Fri 11 September 2026 441.55 (3.3%) 429.00 426.30 - 446.35 0.5156 times
Fri 04 September 2026 427.45 (10.1%) 385.05 382.55 - 448.00 4.3326 times
Fri 28 August 2026 388.25 (-3.08%) 400.60 385.05 - 407.00 0.1557 times
Fri 21 August 2026 400.60 (0.88%) 402.00 392.75 - 413.00 0.1412 times
Fri 14 August 2026 397.10 (-9.39%) 438.25 394.10 - 443.95 0.3497 times
Fri 07 August 2026 438.25 (8.87%) 407.50 405.10 - 449.65 1.4645 times
Fri 31 July 2026 402.55 (1.51%) 397.05 378.00 - 405.30 0.1768 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 355.68 and 387.18

Monthly Target 1330.62
Monthly Target 2349.23
Monthly Target 3362.11666666667
Monthly Target 4380.73
Monthly Target 5393.62

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 07 October 2026 367.85 (1.49%) 364.25 343.50 - 375.00 0.089 times
Wed 30 September 2026 362.45 (-7.66%) 389.90 359.75 - 461.40 2.4764 times
Mon 31 August 2026 392.50 (-2.5%) 407.50 385.05 - 449.65 0.6953 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.3118 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.0245 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.5334 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.6203 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 3.7684 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.3199 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.1611 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.3695 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 295.6 and 533.65

Yearly Target 1112.82
Yearly Target 2240.33
Yearly Target 3350.86666666667
Yearly Target 4478.38
Yearly Target 5588.92

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Wed 07 October 2026 367.85 (25.08%) 291.10 223.35 - 461.40 2.597 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.6044 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.8304 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.7408 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6119 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.8052 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2301 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1451 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1349 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3002 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3472 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 36 points

Upper Bollinger band is at 476 and lower is at 332, while middle bands are at 368 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.03 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 360.42
12 day DMA 380.53
20 day DMA 403.69
35 day DMA 403.11
50 day DMA 405.69
100 day DMA 397.91
150 day DMA 359.92
200 day DMA 338.34

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA365.92364.96361.21
12 day EMA378.8380.79382.31
20 day EMA389.14391.38393.37
35 day EMA397.22398.95400.51
50 day EMA400.39401.72402.91

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.42359.58360.89
12 day SMA380.53387.05394.03
20 day SMA403.69407.14409.89
35 day SMA403.11404.25404.96
50 day SMA405.69406.25406.74
100 day SMA397.91397.25396.58
150 day SMA359.92359.16358.36
200 day SMA338.34338.05337.7

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1.2

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.24

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top