GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong intraday Stock price targets for GlenmarkLife are 934.85 and 978.55

Intraday Target 1927
Intraday Target 2942.7
Intraday Target 3970.7
Intraday Target 4986.4
Intraday Target 51014.4

Daily price and volume Glenmark Life

Date Closing Open Range Volume
Tue 24 December 2024 958.40 (-3.57%) 994.00 955.00 - 998.70 1.5355 times
Mon 23 December 2024 993.90 (-1.91%) 1015.00 985.75 - 1018.80 1.2484 times
Fri 20 December 2024 1013.30 (-0.38%) 1017.15 1005.50 - 1030.00 1.0555 times
Thu 19 December 2024 1017.15 (-1.37%) 1014.00 1007.00 - 1035.00 0.9387 times
Wed 18 December 2024 1031.25 (0%) 1014.70 999.95 - 1054.90 1.0094 times
Wed 18 December 2024 1031.25 (1.92%) 1014.70 999.95 - 1054.90 1.0094 times
Tue 17 December 2024 1011.85 (-1.61%) 1029.00 1004.40 - 1033.45 0.637 times
Mon 16 December 2024 1028.40 (1.01%) 1027.90 1013.10 - 1041.00 0.6139 times
Fri 13 December 2024 1018.15 (-1.76%) 1034.60 1004.40 - 1039.45 1.0142 times
Thu 12 December 2024 1036.35 (-1.29%) 1049.85 1015.80 - 1059.95 0.9381 times
Wed 11 December 2024 1049.85 (0.96%) 1040.00 1024.00 - 1055.00 8.0833 times

 Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 924.8 and 988.6

Weekly Target 1913.6
Weekly Target 2936
Weekly Target 3977.4
Weekly Target 4999.8
Weekly Target 51041.2

Weekly price and volumes for Glenmark Life

Date Closing Open Range Volume
Tue 24 December 2024 958.40 (-5.42%) 1015.00 955.00 - 1018.80 0.5171 times
Fri 20 December 2024 1013.30 (-1.74%) 1014.70 999.95 - 1054.90 0.5579 times
Wed 18 December 2024 1031.25 (1.29%) 1027.90 999.95 - 1054.90 0.4198 times
Fri 13 December 2024 1018.15 (-3.63%) 1059.80 1004.40 - 1077.75 2.3651 times
Fri 06 December 2024 1056.55 (-2.54%) 1080.10 1048.05 - 1130.00 0.952 times
Fri 29 November 2024 1084.10 (3.68%) 1040.05 1034.00 - 1110.00 1.1329 times
Fri 22 November 2024 1045.65 (-3.41%) 1082.60 1032.20 - 1103.80 0.6569 times
Thu 14 November 2024 1082.60 (-1.23%) 1075.80 1040.00 - 1121.00 0.6746 times
Fri 08 November 2024 1096.10 (4.29%) 1055.00 1044.65 - 1164.00 1.121 times
Fri 01 November 2024 1051.00 (12%) 948.05 935.00 - 1084.00 1.6028 times
Fri 25 October 2024 938.40 (-16.96%) 1139.85 936.90 - 1144.95 2.2296 times

 weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 869.2 and 1044.2

Monthly Target 1839.47
Monthly Target 2898.93
Monthly Target 31014.4666666667
Monthly Target 41073.93
Monthly Target 51189.47

Monthly price and volumes Glenmark Life

Date Closing Open Range Volume
Tue 24 December 2024 958.40 (-11.59%) 1080.10 955.00 - 1130.00 0.5558 times
Fri 29 November 2024 1084.10 (2.54%) 1055.55 1012.05 - 1164.00 0.4183 times
Thu 31 October 2024 1057.20 (-0.02%) 1065.00 935.00 - 1223.05 1.0985 times
Mon 30 September 2024 1057.45 (0.46%) 1047.40 1012.20 - 1335.10 2.2401 times
Fri 30 August 2024 1052.65 (18.48%) 888.45 851.25 - 1095.00 1.7817 times
Wed 31 July 2024 888.45 (2.23%) 870.00 819.05 - 972.00 1.7038 times
Fri 28 June 2024 869.05 (3.92%) 840.00 755.95 - 882.00 0.3153 times
Fri 31 May 2024 836.25 (0.89%) 837.00 806.00 - 858.50 0.3996 times
Tue 30 April 2024 828.90 (6.73%) 790.95 743.85 - 866.00 0.6812 times
Thu 28 March 2024 776.65 (-10.57%) 862.00 676.50 - 899.65 0.8056 times
Thu 29 February 2024 868.45 (-0.47%) 875.00 810.00 - 906.00 0.8756 times

 monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1016.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Life GLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glenmark Life GLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.15

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 34 points

Upper Bollinger band is at 1109 and lower is at 973, while middle bands are at 1007 and 1075

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlenmarkLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlenmarkLife in short term and the sell signal is strong.

GlenmarkLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlenmarkLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.92 and GlenmarkLife GLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period DMA value
5 day DMA 1002.8
12 day DMA 1019.15
20 day DMA 1040.41
35 day DMA 1058.5
50 day DMA 1061.96
100 day DMA 1080.02
150 day DMA 1007.46
200 day DMA 955.5

EMA (exponential moving average) of Glenmark Life GLS

EMA period EMA current EMA prev EMA prev2
5 day EMA994.221012.131021.24
12 day EMA1016.221026.731032.7
20 day EMA1031.581039.281044.06
35 day EMA1050.021055.411059.03
50 day EMA1066.061070.451073.57

SMA (simple moving average) of Glenmark Life GLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.81017.371020.96
12 day SMA1019.151025.091030.31
20 day SMA1040.411046.631050.35
35 day SMA1058.51061.791063.42
50 day SMA1061.961066.241069.92
100 day SMA1080.021079.621079.02
150 day SMA1007.461006.621005.59
200 day SMA955.5954.37953.23

Fundamentals, profit and EPS of Glenmark Life GLS

 Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 34.56 and PE is: 27.73

Last quarter profit: (September 2024 quarter) 95.32 crores (-19.72%)

Debt: 15.98 in crores

Market capitalization: 12398.49

EPS is 36.48 and PE is: 26.27

Last quarter profit: (June 2024 quarter) 111.48 crores (-17.70%)

Debt: 17.15 in crores

Market capitalization: 16074.72

Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top