Munafa Stock Market Course + Intraday & FNO calls 
GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLS
- Forcast & Targets GLS
- GLS Experts view
- Tomorrow's Movement GLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlenmarkLife
Strong intraday Stock price targets for GlenmarkLife are 1070.58 and 1108.78
| Intraday Target 1 | 1040.52 |
| Intraday Target 2 | 1062.43 |
| Intraday Target 3 | 1078.7166666667 |
| Intraday Target 4 | 1100.63 |
| Intraday Target 5 | 1116.92 |
Daily price and volume Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (0.57%) | 1076.45 | 1056.80 - 1095.00 | 1.6579 times | Thu 16 January 2025 | 1078.20 (1.18%) | 1064.80 | 1045.55 - 1088.90 | 1.0918 times | Wed 15 January 2025 | 1065.60 (4.58%) | 1019.00 | 1005.20 - 1074.00 | 1.1248 times | Tue 14 January 2025 | 1018.90 (3.04%) | 995.00 | 976.10 - 1025.00 | 1.0656 times | Mon 13 January 2025 | 988.80 (-2.21%) | 1005.90 | 968.05 - 1008.10 | 1.8023 times | Fri 10 January 2025 | 1011.10 (-1.73%) | 1003.35 | 998.05 - 1029.95 | 0.7009 times | Thu 09 January 2025 | 1028.85 (-1.4%) | 1040.00 | 1012.55 - 1050.25 | 0.6602 times | Wed 08 January 2025 | 1043.45 (-0%) | 1048.60 | 1030.40 - 1057.45 | 0.5856 times | Tue 07 January 2025 | 1043.50 (4%) | 1008.00 | 1000.65 - 1056.00 | 0.5161 times | Mon 06 January 2025 | 1003.40 (-2.71%) | 1029.70 | 996.10 - 1038.25 | 0.7948 times | Fri 03 January 2025 | 1031.35 (0.09%) | 1034.00 | 1021.10 - 1055.00 | 0.7111 times |
Weekly price and charts GlenmarkLife
Strong weekly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15
| Weekly Target 1 | 922.18 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1049.1333333333 |
| Weekly Target 4 | 1130.22 |
| Weekly Target 5 | 1176.08 |
Weekly price and volumes for Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (7.24%) | 1005.90 | 968.05 - 1095.00 | 1.1247 times | Fri 10 January 2025 | 1011.10 (-1.96%) | 1029.70 | 996.10 - 1057.45 | 0.5434 times | Fri 03 January 2025 | 1031.35 (4.44%) | 987.55 | 959.95 - 1055.00 | 0.9254 times | Fri 27 December 2024 | 987.55 (-2.54%) | 1015.00 | 940.15 - 1018.80 | 1.0208 times | Fri 20 December 2024 | 1013.30 (-0.48%) | 1027.90 | 999.95 - 1054.90 | 0.7678 times | Fri 13 December 2024 | 1018.15 (-3.63%) | 1059.80 | 1004.40 - 1077.75 | 2.2982 times | Fri 06 December 2024 | 1056.55 (-2.54%) | 1080.10 | 1048.05 - 1130.00 | 0.925 times | Fri 29 November 2024 | 1084.10 (3.68%) | 1040.05 | 1034.00 - 1110.00 | 1.1008 times | Fri 22 November 2024 | 1045.65 (-3.41%) | 1082.60 | 1032.20 - 1103.80 | 0.6383 times | Thu 14 November 2024 | 1082.60 (-1.23%) | 1075.80 | 1040.00 - 1121.00 | 0.6555 times | Fri 08 November 2024 | 1096.10 (4.29%) | 1055.00 | 1044.65 - 1164.00 | 1.0893 times |
Monthly price and charts GlenmarkLife
Strong monthly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15
| Monthly Target 1 | 922.18 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1049.1333333333 |
| Monthly Target 4 | 1130.22 |
| Monthly Target 5 | 1176.08 |
Monthly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (10.26%) | 991.20 | 968.05 - 1095.00 | 0.2688 times | Tue 31 December 2024 | 983.45 (-9.28%) | 1080.10 | 940.15 - 1130.00 | 0.6983 times | Fri 29 November 2024 | 1084.10 (2.54%) | 1055.55 | 1012.05 - 1164.00 | 0.4474 times | Thu 31 October 2024 | 1057.20 (-0.02%) | 1065.00 | 935.00 - 1223.05 | 1.175 times | Mon 30 September 2024 | 1057.45 (0.46%) | 1047.40 | 1012.20 - 1335.10 | 2.396 times | Fri 30 August 2024 | 1052.65 (18.48%) | 888.45 | 851.25 - 1095.00 | 1.7745 times | Wed 31 July 2024 | 888.45 (2.23%) | 870.00 | 819.05 - 972.00 | 1.7467 times | Fri 28 June 2024 | 869.05 (3.92%) | 840.00 | 755.95 - 882.00 | 0.3372 times | Fri 31 May 2024 | 836.25 (0.89%) | 837.00 | 806.00 - 858.50 | 0.4274 times | Tue 30 April 2024 | 828.90 (6.73%) | 790.95 | 743.85 - 866.00 | 0.7286 times | Thu 28 March 2024 | 776.65 (-10.57%) | 862.00 | 676.50 - 899.65 | 0.8617 times |
Yearly price and charts GlenmarkLife
Strong yearly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15
| Yearly Target 1 | 922.18 |
| Yearly Target 2 | 1003.27 |
| Yearly Target 3 | 1049.1333333333 |
| Yearly Target 4 | 1130.22 |
| Yearly Target 5 | 1176.08 |
Yearly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1084.35 (10.26%) | 991.20 | 968.05 - 1095.00 | 0.0315 times | Tue 31 December 2024 | 983.45 (49.68%) | 659.00 | 652.10 - 1335.10 | 1.5327 times | Fri 29 December 2023 | 657.05 (56.38%) | 420.15 | 370.00 - 675.00 | 1.3837 times | Fri 30 December 2022 | 420.15 (-33.42%) | 629.70 | 370.00 - 633.60 | 0.7086 times | Fri 31 December 2021 | 631.05 (0%) | 750.00 | 587.55 - 799.00 | 1.3436 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlenmarkLife
Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Life GLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glenmark Life GLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.28
Munafa value: 75 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1017 and price is deviating by 34 points
Upper Bollinger band is at 1085 and lower is at 950, while middle bands are at 983 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlenmarkLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlenmarkLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.64 and GlenmarkLife GLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.
GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value |
| 5 day DMA | 1047.17 |
| 12 day DMA | 1035.66 |
| 20 day DMA | 1016.81 |
| 35 day DMA | 1030.49 |
| 50 day DMA | 1046.5 |
| 100 day DMA | 1084.7 |
| 150 day DMA | 1022.8 |
| 200 day DMA | 973.18 |
EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.38 | 1046.89 | 1031.23 |
| 12 day EMA | 1039.53 | 1031.38 | 1022.87 |
| 20 day EMA | 1033.34 | 1027.97 | 1022.69 |
| 35 day EMA | 1037.66 | 1034.91 | 1032.36 |
| 50 day EMA | 1047.55 | 1046.05 | 1044.74 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.17 | 1032.52 | 1022.65 |
| 12 day SMA | 1035.66 | 1030.15 | 1022.26 |
| 20 day SMA | 1016.81 | 1013.45 | 1011.1 |
| 35 day SMA | 1030.49 | 1030.38 | 1030.51 |
| 50 day SMA | 1046.5 | 1046.05 | 1045.95 |
| 100 day SMA | 1084.7 | 1084.2 | 1083.9 |
| 150 day SMA | 1022.8 | 1021.33 | 1019.92 |
| 200 day SMA | 973.18 | 971.64 | 970.1 |
Fundamentals, profit and EPS of Glenmark Life GLS
EPS is 34.56 and PE is: 31.38
Last quarter profit: (September 2024 quarter) 95.32 crores (-19.72%)
Debt: 15.98 in crores
Market capitalization: 12398.49
EPS is 36.48 and PE is: 29.72
Last quarter profit: (June 2024 quarter) 111.48 crores (-17.70%)
Debt: 17.15 in crores
Market capitalization: 16074.72
Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
