GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong intraday Stock price targets for GlenmarkLife are 1070.58 and 1108.78

Intraday Target 1	1040.52
Intraday Target 2	1062.43
Intraday Target 3	1078.7166666667
Intraday Target 4	1100.63
Intraday Target 5	1116.92

Daily price and volume Glenmark Life

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1084.35 (0.57%)	1076.45	1056.80 - 1095.00	1.5062 times
Thu 16 January 2025	1078.20 (1.18%)	1064.80	1045.55 - 1088.90	0.9919 times
Wed 15 January 2025	1065.60 (4.58%)	1019.00	1005.20 - 1074.00	1.0218 times
Tue 14 January 2025	1018.90 (3.04%)	995.00	976.10 - 1025.00	0.968 times
Mon 13 January 2025	988.80 (0%)	1005.90	968.05 - 1008.10	1.6373 times
Mon 13 January 2025	988.80 (-2.21%)	1005.90	968.05 - 1008.10	1.6373 times
Fri 10 January 2025	1011.10 (-1.73%)	1003.35	998.05 - 1029.95	0.6367 times
Thu 09 January 2025	1028.85 (-1.4%)	1040.00	1012.55 - 1050.25	0.5998 times
Wed 08 January 2025	1043.45 (-0%)	1048.60	1030.40 - 1057.45	0.532 times
Tue 07 January 2025	1043.50 (4%)	1008.00	1000.65 - 1056.00	0.4689 times
Mon 06 January 2025	1003.40 (-2.71%)	1029.70	996.10 - 1038.25	0.722 times

Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15

Weekly Target 1	922.18
Weekly Target 2	1003.27
Weekly Target 3	1049.1333333333
Weekly Target 4	1130.22
Weekly Target 5	1176.08

Weekly price and volumes for Glenmark Life

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1084.35 (9.66%)	1005.90	968.05 - 1095.00	1.224 times
Mon 13 January 2025	988.80 (-2.21%)	1005.90	968.05 - 1008.10	0.3272 times
Fri 10 January 2025	1011.10 (-1.96%)	1029.70	996.10 - 1057.45	0.5914 times
Fri 03 January 2025	1031.35 (4.44%)	987.55	959.95 - 1055.00	1.0071 times
Fri 27 December 2024	987.55 (-2.54%)	1015.00	940.15 - 1018.80	1.1109 times
Fri 20 December 2024	1013.30 (-1.74%)	1014.70	999.95 - 1054.90	0.5899 times
Wed 18 December 2024	1031.25 (1.29%)	1027.90	999.95 - 1054.90	0.4439 times
Fri 13 December 2024	1018.15 (-3.63%)	1059.80	1004.40 - 1077.75	2.501 times
Fri 06 December 2024	1056.55 (-2.54%)	1080.10	1048.05 - 1130.00	1.0067 times
Fri 29 November 2024	1084.10 (3.68%)	1040.05	1034.00 - 1110.00	1.198 times
Fri 22 November 2024	1045.65 (-3.41%)	1082.60	1032.20 - 1103.80	0.6946 times

weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15

Monthly Target 1	922.18
Monthly Target 2	1003.27
Monthly Target 3	1049.1333333333
Monthly Target 4	1130.22
Monthly Target 5	1176.08

Monthly price and volumes Glenmark Life

Date	Closing	Open	Range	Volume
Fri 17 January 2025	1084.35 (10.26%)	991.20	968.05 - 1095.00	0.299 times
Tue 31 December 2024	983.45 (-9.28%)	1080.10	940.15 - 1130.00	0.7026 times
Fri 29 November 2024	1084.10 (2.54%)	1055.55	1012.05 - 1164.00	0.4357 times
Thu 31 October 2024	1057.20 (-0.02%)	1065.00	935.00 - 1223.05	1.1443 times
Mon 30 September 2024	1057.45 (0.46%)	1047.40	1012.20 - 1335.10	2.3335 times
Fri 30 August 2024	1052.65 (18.48%)	888.45	851.25 - 1095.00	1.8559 times
Wed 31 July 2024	888.45 (2.23%)	870.00	819.05 - 972.00	1.7748 times
Fri 28 June 2024	869.05 (3.92%)	840.00	755.95 - 882.00	0.3284 times
Fri 31 May 2024	836.25 (0.89%)	837.00	806.00 - 858.50	0.4163 times
Tue 30 April 2024	828.90 (6.73%)	790.95	743.85 - 866.00	0.7096 times
Thu 28 March 2024	776.65 (-10.57%)	862.00	676.50 - 899.65	0.8392 times

monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1037.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Life GLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Life GLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.45

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1016 and price is deviating by 35 points

Upper Bollinger band is at 1085 and lower is at 947, while middle bands are at 982 and 1050

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.11 and GlenmarkLife GLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period	DMA value
5 day DMA	1047.17
12 day DMA	1032.19
20 day DMA	1015.59
35 day DMA	1026.61
50 day DMA	1042.6
100 day DMA	1084.29
150 day DMA	1028.31
200 day DMA	978.65

EMA (exponential moving average) of Glenmark Life GLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1057.86	1044.62	1027.84
12 day EMA	1037.47	1028.95	1020
20 day EMA	1031.38	1025.81	1020.3
35 day EMA	1036.35	1033.52	1030.89
50 day EMA	1046.5	1044.96	1043.6

SMA (simple moving average) of Glenmark Life GLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1047.17	1028.06	1014.64
12 day SMA	1032.19	1027.7	1022.7
20 day SMA	1015.59	1012.03	1008.98
35 day SMA	1026.61	1026.25	1026.41
50 day SMA	1042.6	1043.25	1043.65
100 day SMA	1084.29	1083.51	1082.79
150 day SMA	1028.31	1026.61	1025.02
200 day SMA	978.65	977.28	975.98

Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 34.56 and PE is: 31.38

Last quarter profit: (September 2024 quarter) 95.32 crores (-19.72%)

Debt: 15.98 in crores

Market capitalization: 12398.49

EPS is 36.48 and PE is: 29.72

Last quarter profit: (June 2024 quarter) 111.48 crores (-17.70%)

Debt: 17.15 in crores

Market capitalization: 16074.72