GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong intraday Stock price targets for GlenmarkLife are 1070.58 and 1108.78

Intraday Target 11040.52
Intraday Target 21062.43
Intraday Target 31078.7166666667
Intraday Target 41100.63
Intraday Target 51116.92

Daily price and volume Glenmark Life

Date Closing Open Range Volume
Fri 17 January 2025 1084.35 (0.57%) 1076.45 1056.80 - 1095.00 1.5062 times
Thu 16 January 2025 1078.20 (1.18%) 1064.80 1045.55 - 1088.90 0.9919 times
Wed 15 January 2025 1065.60 (4.58%) 1019.00 1005.20 - 1074.00 1.0218 times
Tue 14 January 2025 1018.90 (3.04%) 995.00 976.10 - 1025.00 0.968 times
Mon 13 January 2025 988.80 (0%) 1005.90 968.05 - 1008.10 1.6373 times
Mon 13 January 2025 988.80 (-2.21%) 1005.90 968.05 - 1008.10 1.6373 times
Fri 10 January 2025 1011.10 (-1.73%) 1003.35 998.05 - 1029.95 0.6367 times
Thu 09 January 2025 1028.85 (-1.4%) 1040.00 1012.55 - 1050.25 0.5998 times
Wed 08 January 2025 1043.45 (-0%) 1048.60 1030.40 - 1057.45 0.532 times
Tue 07 January 2025 1043.50 (4%) 1008.00 1000.65 - 1056.00 0.4689 times
Mon 06 January 2025 1003.40 (-2.71%) 1029.70 996.10 - 1038.25 0.722 times

 Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15

Weekly Target 1922.18
Weekly Target 21003.27
Weekly Target 31049.1333333333
Weekly Target 41130.22
Weekly Target 51176.08

Weekly price and volumes for Glenmark Life

Date Closing Open Range Volume
Fri 17 January 2025 1084.35 (9.66%) 1005.90 968.05 - 1095.00 1.224 times
Mon 13 January 2025 988.80 (-2.21%) 1005.90 968.05 - 1008.10 0.3272 times
Fri 10 January 2025 1011.10 (-1.96%) 1029.70 996.10 - 1057.45 0.5914 times
Fri 03 January 2025 1031.35 (4.44%) 987.55 959.95 - 1055.00 1.0071 times
Fri 27 December 2024 987.55 (-2.54%) 1015.00 940.15 - 1018.80 1.1109 times
Fri 20 December 2024 1013.30 (-1.74%) 1014.70 999.95 - 1054.90 0.5899 times
Wed 18 December 2024 1031.25 (1.29%) 1027.90 999.95 - 1054.90 0.4439 times
Fri 13 December 2024 1018.15 (-3.63%) 1059.80 1004.40 - 1077.75 2.501 times
Fri 06 December 2024 1056.55 (-2.54%) 1080.10 1048.05 - 1130.00 1.0067 times
Fri 29 November 2024 1084.10 (3.68%) 1040.05 1034.00 - 1110.00 1.198 times
Fri 22 November 2024 1045.65 (-3.41%) 1082.60 1032.20 - 1103.80 0.6946 times

 weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15

Monthly Target 1922.18
Monthly Target 21003.27
Monthly Target 31049.1333333333
Monthly Target 41130.22
Monthly Target 51176.08

Monthly price and volumes Glenmark Life

Date Closing Open Range Volume
Fri 17 January 2025 1084.35 (10.26%) 991.20 968.05 - 1095.00 0.299 times
Tue 31 December 2024 983.45 (-9.28%) 1080.10 940.15 - 1130.00 0.7026 times
Fri 29 November 2024 1084.10 (2.54%) 1055.55 1012.05 - 1164.00 0.4357 times
Thu 31 October 2024 1057.20 (-0.02%) 1065.00 935.00 - 1223.05 1.1443 times
Mon 30 September 2024 1057.45 (0.46%) 1047.40 1012.20 - 1335.10 2.3335 times
Fri 30 August 2024 1052.65 (18.48%) 888.45 851.25 - 1095.00 1.8559 times
Wed 31 July 2024 888.45 (2.23%) 870.00 819.05 - 972.00 1.7748 times
Fri 28 June 2024 869.05 (3.92%) 840.00 755.95 - 882.00 0.3284 times
Fri 31 May 2024 836.25 (0.89%) 837.00 806.00 - 858.50 0.4163 times
Tue 30 April 2024 828.90 (6.73%) 790.95 743.85 - 866.00 0.7096 times
Thu 28 March 2024 776.65 (-10.57%) 862.00 676.50 - 899.65 0.8392 times

 monthly chart GlenmarkLife

Yearly price and charts GlenmarkLife

Strong yearly Stock price targets for GlenmarkLife GLS are 1026.2 and 1153.15

Yearly Target 1922.18
Yearly Target 21003.27
Yearly Target 31049.1333333333
Yearly Target 41130.22
Yearly Target 51176.08

Yearly price and volumes Glenmark Life

Date Closing Open Range Volume
Fri 17 January 2025 1084.35 (10.26%) 991.20 968.05 - 1095.00 0.0358 times
Tue 31 December 2024 983.45 (49.68%) 659.00 652.10 - 1335.10 1.5499 times
Fri 29 December 2023 657.05 (56.38%) 420.15 370.00 - 675.00 1.375 times
Fri 30 December 2022 420.15 (-33.42%) 629.70 370.00 - 633.60 0.7041 times
Fri 31 December 2021 631.05 (0%) 750.00 587.55 - 799.00 1.3352 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1037.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Life GLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Life GLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.45

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1016 and price is deviating by 35 points

Upper Bollinger band is at 1085 and lower is at 947, while middle bands are at 982 and 1050

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.11 and GlenmarkLife GLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period DMA value
5 day DMA 1047.17
12 day DMA 1032.19
20 day DMA 1015.59
35 day DMA 1026.61
50 day DMA 1042.6
100 day DMA 1084.29
150 day DMA 1028.31
200 day DMA 978.65

EMA (exponential moving average) of Glenmark Life GLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.861044.621027.84
12 day EMA1037.471028.951020
20 day EMA1031.381025.811020.3
35 day EMA1036.351033.521030.89
50 day EMA1046.51044.961043.6

SMA (simple moving average) of Glenmark Life GLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.171028.061014.64
12 day SMA1032.191027.71022.7
20 day SMA1015.591012.031008.98
35 day SMA1026.611026.251026.41
50 day SMA1042.61043.251043.65
100 day SMA1084.291083.511082.79
150 day SMA1028.311026.611025.02
200 day SMA978.65977.28975.98

Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 34.56 and PE is: 31.38

Last quarter profit: (September 2024 quarter) 95.32 crores (-19.72%)

Debt: 15.98 in crores

Market capitalization: 12398.49

EPS is 36.48 and PE is: 29.72

Last quarter profit: (June 2024 quarter) 111.48 crores (-17.70%)

Debt: 17.15 in crores

Market capitalization: 16074.72

Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22834.30 at (15:45 18 Tue March)

0% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

0% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

0% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top