GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong Daily Stock price targets for GlenmarkLife GLS are 759.8 and 802.35

Daily Target 1	749.37
Daily Target 2	770.23
Daily Target 3	791.91666666667
Daily Target 4	812.78
Daily Target 5	834.47

Daily price and volume Glenmark Life

Date	Closing	Open	Range	Volume
Mon 15 April 2024	791.10 (-2.2%)	798.00	771.05 - 813.60	0.941 times
Fri 12 April 2024	808.90 (-1.01%)	825.00	802.00 - 825.00	0.5963 times
Wed 10 April 2024	817.15 (0.47%)	817.00	805.20 - 825.45	0.8792 times
Tue 09 April 2024	813.30 (0.35%)	815.00	801.00 - 817.70	0.6575 times
Mon 08 April 2024	810.50 (-0.83%)	817.30	804.00 - 819.90	0.6415 times
Fri 05 April 2024	817.30 (0.24%)	816.00	804.00 - 832.00	0.9687 times
Thu 04 April 2024	815.35 (2.3%)	814.90	788.00 - 820.50	2.285 times
Wed 03 April 2024	797.00 (0.8%)	790.10	776.10 - 803.00	1.1376 times
Tue 02 April 2024	790.65 (0.71%)	790.00	777.10 - 795.00	0.9922 times
Mon 01 April 2024	785.05 (1.08%)	790.95	771.05 - 792.75	0.9011 times
Thu 28 March 2024	776.65 (0.79%)	774.40	761.30 - 785.10	1.1906 times

Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 759.8 and 802.35

Weekly Target 1	749.37
Weekly Target 2	770.23
Weekly Target 3	791.91666666667
Weekly Target 4	812.78
Weekly Target 5	834.47

Weekly price and volumes for Glenmark Life

Date	Closing	Open	Range	Volume
Mon 15 April 2024	791.10 (-2.2%)	798.00	771.05 - 813.60	0.1292 times
Fri 12 April 2024	808.90 (-1.03%)	817.30	801.00 - 825.45	0.3809 times
Fri 05 April 2024	817.30 (5.23%)	790.95	771.05 - 832.00	0.8629 times
Thu 28 March 2024	776.65 (3.04%)	754.00	741.85 - 785.10	0.5562 times
Fri 22 March 2024	753.70 (1.94%)	730.05	719.75 - 771.00	0.8026 times
Fri 15 March 2024	739.35 (-3.41%)	765.05	676.50 - 765.45	1.6032 times
Thu 07 March 2024	765.45 (-9.4%)	846.00	725.00 - 849.50	2.4521 times
Sat 02 March 2024	844.90 (-3.42%)	874.80	840.25 - 906.00	1.1777 times
Fri 23 February 2024	874.80 (-0.42%)	884.95	861.50 - 900.00	0.8994 times
Fri 16 February 2024	878.50 (0.86%)	865.00	831.45 - 891.80	1.1359 times
Fri 09 February 2024	871.00 (-0.03%)	875.00	820.50 - 897.70	2.9119 times

weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 781.08 and 842.03

Monthly Target 1	737.1
Monthly Target 2	764.1
Monthly Target 3	798.05
Monthly Target 4	825.05
Monthly Target 5	859

Monthly price and volumes Glenmark Life

Date	Closing	Open	Range	Volume
Mon 15 April 2024	791.10 (1.86%)	790.95	771.05 - 832.00	0.2011 times
Thu 28 March 2024	776.65 (-10.57%)	862.00	676.50 - 899.65	0.8514 times
Thu 29 February 2024	868.45 (-0.47%)	875.00	810.00 - 906.00	0.9254 times
Wed 31 January 2024	872.55 (32.8%)	659.00	652.10 - 878.30	1.5234 times
Fri 29 December 2023	657.05 (4.28%)	633.75	626.95 - 664.65	0.5628 times
Thu 30 November 2023	630.10 (0.82%)	624.90	616.10 - 642.00	0.6156 times
Tue 31 October 2023	624.95 (1.13%)	617.50	611.20 - 674.90	1.8453 times
Fri 29 September 2023	617.95 (-2.78%)	635.95	611.00 - 672.25	1.4486 times
Thu 31 August 2023	635.65 (-5.35%)	675.00	596.00 - 675.00	0.9386 times
Mon 31 July 2023	671.55 (17.99%)	571.10	564.30 - 674.20	1.0878 times
Fri 30 June 2023	569.15 (5.3%)	538.00	533.00 - 619.65	0.8769 times

monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 797.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Life GLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glenmark Life GLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glenmark Life GLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.73

Munafa value: 44 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 778 and price is deviating by 31 points

Upper Bollinger band is at 839 and lower is at 716, while middle bands are at 747 and 809

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkLife in short term and the buy signal is strong.

GlenmarkLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.32 and GlenmarkLife GLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period	DMA value
5 day DMA	808.19
12 day DMA	799.46
20 day DMA	777.41
35 day DMA	792.91
50 day DMA	817.03
100 day DMA	754.77
150 day DMA	712.43
200 day DMA	689.21

EMA (exponential moving average) of Glenmark Life GLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	803.83	810.19	810.84
12 day EMA	797.32	798.45	796.55
20 day EMA	793.33	793.56	791.95
35 day EMA	804.19	804.96	804.73
50 day EMA	817.77	818.86	819.27

SMA (simple moving average) of Glenmark Life GLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	808.19	813.43	814.72
12 day SMA	799.46	796.85	792.25
20 day SMA	777.41	772.27	767.98
35 day SMA	792.91	795.36	797.38
50 day SMA	817.03	818.66	819.28
100 day SMA	754.77	753.12	751.36
150 day SMA	712.43	711.36	710.14
200 day SMA	689.21	688.06	686.86

Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 42.38 and PE is: 18.67

Last quarter profit: (February 2024 quarter) 118.77 crores (13.13%)

Debt: 18.28 in crores

Market capitalization: 10764.01

EPS is 41.26 and PE is: 19.17

Last quarter profit: (September 2023 quarter) 118.74 crores (11.10%)

Debt: 18.28 in crores

Market capitalization: 7804.33