GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong intraday Stock price targets for GlenmarkLife are 1063.33 and 1139.33

Intraday Target 11002.88
Intraday Target 21047.77
Intraday Target 31078.8833333333
Intraday Target 41123.77
Intraday Target 51154.88

Daily price and volume Glenmark Life

Date Closing Open Range Volume
Mon 25 November 2024 1092.65 (4.49%) 1040.05 1034.00 - 1110.00 2.3107 times
Fri 22 November 2024 1045.65 (-3.19%) 1080.05 1032.20 - 1099.40 0.9528 times
Thu 21 November 2024 1080.05 (-0.26%) 1082.00 1070.20 - 1095.85 0.522 times
Tue 19 November 2024 1082.90 (0.12%) 1083.00 1070.20 - 1103.80 0.7893 times
Mon 18 November 2024 1081.55 (-0.1%) 1082.60 1051.55 - 1100.00 1.2333 times
Thu 14 November 2024 1082.60 (2.16%) 1040.00 1040.00 - 1102.00 0.8353 times
Wed 13 November 2024 1059.75 (-3.59%) 1100.00 1052.50 - 1105.75 0.8603 times
Tue 12 November 2024 1099.25 (0.76%) 1076.25 1075.00 - 1121.00 1.0253 times
Mon 11 November 2024 1091.00 (-0.47%) 1075.80 1061.45 - 1103.80 0.8704 times
Fri 08 November 2024 1096.10 (-1.85%) 1116.75 1090.00 - 1119.95 0.6005 times
Thu 07 November 2024 1116.75 (1.7%) 1098.05 1098.05 - 1164.00 2.5633 times

 Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 1063.33 and 1139.33

Weekly Target 11002.88
Weekly Target 21047.77
Weekly Target 31078.8833333333
Weekly Target 41123.77
Weekly Target 51154.88

Weekly price and volumes for Glenmark Life

Date Closing Open Range Volume
Mon 25 November 2024 1092.65 (4.49%) 1040.05 1034.00 - 1110.00 0.2652 times
Fri 22 November 2024 1045.65 (-3.41%) 1082.60 1032.20 - 1103.80 0.4014 times
Thu 14 November 2024 1082.60 (-1.23%) 1075.80 1040.00 - 1121.00 0.4122 times
Fri 08 November 2024 1096.10 (4.29%) 1055.00 1044.65 - 1164.00 0.6851 times
Fri 01 November 2024 1051.00 (12%) 948.05 935.00 - 1084.00 0.9795 times
Fri 25 October 2024 938.40 (-16.96%) 1139.85 936.90 - 1144.95 1.3626 times
Fri 18 October 2024 1130.00 (-4.08%) 1178.05 1080.00 - 1219.90 0.8219 times
Fri 11 October 2024 1178.05 (2.29%) 1150.05 1110.00 - 1223.05 1.0521 times
Fri 04 October 2024 1151.65 (11.78%) 1044.00 1023.55 - 1185.00 2.0422 times
Fri 27 September 2024 1030.30 (-10.55%) 1209.45 1012.20 - 1210.00 1.9778 times
Fri 20 September 2024 1151.85 (-10.91%) 1280.00 1140.50 - 1335.10 1.55 times

 weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 1052.35 and 1204.3

Monthly Target 1937.62
Monthly Target 21015.13
Monthly Target 31089.5666666667
Monthly Target 41167.08
Monthly Target 51241.52

Monthly price and volumes Glenmark Life

Date Closing Open Range Volume
Mon 25 November 2024 1092.65 (3.35%) 1055.55 1012.05 - 1164.00 0.3297 times
Thu 31 October 2024 1057.20 (-0.02%) 1065.00 935.00 - 1223.05 1.0729 times
Mon 30 September 2024 1057.45 (0.46%) 1047.40 1012.20 - 1335.10 2.1878 times
Fri 30 August 2024 1052.65 (18.48%) 888.45 851.25 - 1095.00 1.7401 times
Wed 31 July 2024 888.45 (2.23%) 870.00 819.05 - 972.00 1.664 times
Fri 28 June 2024 869.05 (3.92%) 840.00 755.95 - 882.00 0.3079 times
Fri 31 May 2024 836.25 (0.89%) 837.00 806.00 - 858.50 0.3903 times
Tue 30 April 2024 828.90 (6.73%) 790.95 743.85 - 866.00 0.6653 times
Thu 28 March 2024 776.65 (-10.57%) 862.00 676.50 - 899.65 0.7868 times
Thu 29 February 2024 868.45 (-0.47%) 875.00 810.00 - 906.00 0.8552 times
Wed 31 January 2024 872.55 (32.8%) 659.00 652.10 - 878.30 1.4078 times

 monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1077.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Life GLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glenmark Life GLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glenmark Life GLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glenmark Life GLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1074.73

Tomorrow's movement Prediction of Glenmark Life GLS looks bullish. It has broken an important Moving average of 1079.81 with high volumes

Munafa value: 85 as on Mon 25 November 2024

Munafa value: 85 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1062 and price is deviating by 43 points

Upper Bollinger band is at 1147 and lower is at 977, while middle bands are at 1020 and 1105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlenmarkLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlenmarkLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlenmarkLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlenmarkLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlenmarkLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.45 and GlenmarkLife GLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period DMA value
5 day DMA 1076.56
12 day DMA 1085.53
20 day DMA 1061.6
35 day DMA 1095.87
50 day DMA 1116.93
100 day DMA 1042.07
150 day DMA 975.24
200 day DMA 933.95

EMA (exponential moving average) of Glenmark Life GLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.241069.541081.48
12 day EMA1077.451074.691079.97
20 day EMA1081.391080.21083.83
35 day EMA1098.461098.81101.93
50 day EMA1120.071121.191124.27

SMA (simple moving average) of Glenmark Life GLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.561074.551077.37
12 day SMA1085.531082.971085.28
20 day SMA1061.61059.021060.54
35 day SMA1095.871096.851099.07
50 day SMA1116.931120.871125.64
100 day SMA1042.071040.231038.89
150 day SMA975.24973.46972
200 day SMA933.95932.85932.04

Fundamentals, profit and EPS of Glenmark Life GLS

 Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 36.48 and PE is: 29.95

Last quarter profit: (June 2024 quarter) 111.48 crores (-17.70%)

Debt: 17.15 in crores

Market capitalization: 16074.72

EPS is 38.43 and PE is: 28.43

Last quarter profit: (March 2024 quarter) 97.94 crores (-33.08%)

Debt: 17.15 in crores

Market capitalization: 10246.33

Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top