ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 80.25 and 84.25

Intraday Target 177.17
Intraday Target 279.33
Intraday Target 381.166666666667
Intraday Target 483.33
Intraday Target 585.17

Daily price and volume Global Education

Date Closing Open Range Volume
Thu 22 January 2026 81.50 (2.54%) 81.00 79.00 - 83.00 0.4874 times
Wed 21 January 2026 79.48 (-1.14%) 80.00 78.01 - 81.98 0.3754 times
Tue 20 January 2026 80.40 (1.6%) 78.77 75.76 - 83.00 2.6676 times
Mon 19 January 2026 79.13 (-2.57%) 80.89 77.16 - 80.99 1.0833 times
Fri 16 January 2026 81.22 (0.46%) 78.35 78.00 - 83.00 0.4056 times
Wed 14 January 2026 80.85 (-0.99%) 81.47 80.00 - 81.47 0.1524 times
Tue 13 January 2026 81.66 (4.99%) 77.31 74.65 - 81.66 1.3699 times
Mon 12 January 2026 77.78 (-4.41%) 81.00 77.31 - 81.99 1.2537 times
Fri 09 January 2026 81.37 (0.02%) 80.69 77.90 - 83.30 0.9977 times
Thu 08 January 2026 81.35 (-4.22%) 84.98 80.75 - 85.00 1.207 times
Wed 07 January 2026 84.93 (-1.86%) 86.54 84.15 - 87.90 1.3276 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 78.63 and 85.87

Weekly Target 172.85
Weekly Target 277.17
Weekly Target 380.086666666667
Weekly Target 484.41
Weekly Target 587.33

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Thu 22 January 2026 81.50 (0.34%) 80.89 75.76 - 83.00 1.4069 times
Fri 16 January 2026 81.22 (-0.18%) 81.00 74.65 - 83.00 0.9702 times
Fri 09 January 2026 81.37 (-9.15%) 89.57 77.90 - 90.99 1.3777 times
Fri 02 January 2026 89.57 (-1.96%) 90.80 88.11 - 93.50 0.6507 times
Fri 26 December 2025 91.36 (-1.64%) 92.88 89.60 - 95.00 0.961 times
Fri 19 December 2025 92.88 (4.32%) 88.00 87.00 - 93.50 1.015 times
Fri 12 December 2025 89.03 (-1.34%) 88.00 85.30 - 95.80 1.6872 times
Fri 05 December 2025 90.24 (36.77%) 93.01 88.36 - 93.01 0.7245 times
Fri 03 October 2025 65.98 (2.03%) 65.25 64.01 - 66.45 0.2976 times
Fri 26 September 2025 64.67 (-5.95%) 68.50 64.11 - 70.50 0.9091 times
Fri 19 September 2025 68.76 (7.57%) 63.92 63.00 - 69.10 1.2137 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 69.4 and 86.75

Monthly Target 165.37
Monthly Target 273.43
Monthly Target 382.716666666667
Monthly Target 490.78
Monthly Target 5100.07

Monthly price and volumes Global Education

Date Closing Open Range Volume
Thu 22 January 2026 81.50 (-9.04%) 92.00 74.65 - 92.00 1.3755 times
Wed 31 December 2025 89.60 (35.8%) 93.01 85.30 - 95.80 1.6656 times
Fri 03 October 2025 65.98 (1.34%) 65.11 64.20 - 66.45 0.0564 times
Tue 30 September 2025 65.11 (-2.18%) 67.88 62.90 - 70.50 1.1359 times
Fri 29 August 2025 66.56 (-0.46%) 65.19 60.04 - 68.10 0.9326 times
Thu 31 July 2025 66.87 (-64.34%) 64.45 62.10 - 71.90 1.819 times
Fri 02 August 2024 187.54 (-3.72%) 194.40 177.00 - 194.40 0.134 times
Wed 31 July 2024 194.78 (14.48%) 170.15 164.35 - 194.78 0.819 times
Fri 28 June 2024 170.15 (-11.36%) 194.90 170.15 - 207.00 0.7461 times
Fri 31 May 2024 191.95 (-22.19%) 246.50 185.65 - 268.00 1.3159 times
Tue 30 April 2024 246.70 (25.71%) 240.00 229.30 - 265.95 0.4555 times

 monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL_BE are 69.4 and 86.75

Yearly Target 165.37
Yearly Target 273.43
Yearly Target 382.716666666667
Yearly Target 490.78
Yearly Target 5100.07

Yearly price and volumes Global Education

Date Closing Open Range Volume
Thu 22 January 2026 81.50 (-9.04%) 92.00 74.65 - 92.00 0.3737 times
Wed 31 December 2025 89.60 (-52.22%) 64.45 60.04 - 95.80 1.5241 times
Fri 02 August 2024 187.54 (-4.44%) 240.00 164.35 - 268.00 0.9429 times
Fri 08 September 2023 196.25 (-26.04%) 223.00 160.20 - 229.00 1.3638 times
Mon 12 September 2022 265.35 (0%) 119.00 113.60 - 265.35 0.7954 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEducation (GLOBAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalEducation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalEducation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.38 and GlobalEducation GLOBAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL_BE stock. Volume based technical analysis of GlobalEducation GLOBAL_BE stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL_BE

DMA (daily moving average) of Global Education GLOBAL_BE

DMA period DMA value
5 day DMA 80.35
12 day DMA 81.35
20 day DMA 84.83
35 day DMA 85.95
50 day DMA 80.01
100 day DMA 75
150 day DMA 111.89
200 day DMA 136.32

EMA (exponential moving average) of Global Education GLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.280.56
12 day EMA81.9482.0282.48
20 day EMA82.8983.0483.41
35 day EMA80.880.7680.84
50 day EMA78.7778.6678.63

SMA (simple moving average) of Global Education GLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.2280.65
12 day SMA81.3581.8882.72
20 day SMA84.8385.4986.19
35 day SMA85.9585.4885.06
50 day SMA80.0179.6679.36
100 day SMA7576.1377.19
150 day SMA111.89112.96114.04
200 day SMA136.32136.79137.25

Videos related to: GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top