GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALE_BE
- Forcast & Targets GLOBALE_BE
- GLOBALE_BE Experts view
- Tomorrow's Movement GLOBALE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 13.72 and 14.32
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.43 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.99 (-0.71%) | 13.45 | 13.45 - 14.05 | 0.8466 times | Mon 04 May 2026 | 14.09 (1.15%) | 13.25 | 13.25 - 14.19 | 1.026 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 1.3969 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.4583 times | Thu 31 July 2025 | 13.29 (-0.6%) | 13.60 | 12.81 - 13.60 | 0.2946 times | Wed 30 July 2025 | 13.37 (3.08%) | 12.75 | 12.50 - 13.43 | 0.9263 times | Tue 29 July 2025 | 12.97 (1.41%) | 12.55 | 12.55 - 12.99 | 0.4359 times | Mon 28 July 2025 | 12.79 (-3.25%) | 13.22 | 12.62 - 13.22 | 1.1042 times | Fri 25 July 2025 | 13.22 (-0.83%) | 13.66 | 12.72 - 13.70 | 1.3276 times | Thu 24 July 2025 | 13.33 (0.38%) | 13.80 | 12.65 - 13.89 | 2.1837 times | Wed 23 July 2025 | 13.28 (1.84%) | 12.71 | 12.46 - 13.59 | 4.5049 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 13.62 and 14.56
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.99 (0.43%) | 13.25 | 13.25 - 14.19 | 0.1205 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0899 times | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.2071 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 3.3167 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 0.7199 times | Fri 11 July 2025 | 14.00 (-6.67%) | 15.69 | 13.90 - 15.69 | 1.4297 times | Fri 04 July 2025 | 15.00 (-3.97%) | 16.01 | 14.30 - 16.01 | 1.5242 times | Fri 27 June 2025 | 15.62 (0.19%) | 15.95 | 14.50 - 16.10 | 1.049 times | Fri 20 June 2025 | 15.59 (-0.38%) | 16.30 | 14.90 - 16.44 | 0.6596 times | Fri 13 June 2025 | 15.65 (-4.51%) | 17.00 | 15.44 - 17.40 | 0.8836 times | Fri 06 June 2025 | 16.39 (5.54%) | 15.84 | 14.76 - 17.00 | 0.8484 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.62 and 14.56
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.99 (0.43%) | 13.25 | 13.25 - 14.19 | 0.0559 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0417 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0137 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 3.0239 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.9 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.3718 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.9592 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.8601 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.235 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.5386 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 0.9345 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 13.1 and 14.15
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 13.846666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.99 (6.79%) | 14.00 | 13.25 - 14.30 | 0.0239 times | Fri 01 August 2025 | 13.10 (-51.98%) | 27.26 | 12.46 - 30.00 | 2.4281 times | Tue 31 December 2024 | 27.28 (0%) | 87.00 | 26.71 - 87.00 | 0.5479 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.
GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.75 |
| 100 day DMA | 16.19 |
| 150 day DMA | 18.98 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.66 | 13.44 |
| 12 day EMA | 13.63 | 13.56 | 13.46 |
| 20 day EMA | 13.78 | 13.76 | 13.73 |
| 35 day EMA | 14.24 | 14.25 | 14.26 |
| 50 day EMA | 14.8 | 14.83 | 14.86 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.56 | 13.33 |
| 12 day SMA | 13.37 | 13.34 | 13.36 |
| 20 day SMA | 13.6 | 13.61 | 13.63 |
| 35 day SMA | 14.25 | 14.3 | 14.35 |
| 50 day SMA | 14.75 | 14.8 | 14.84 |
| 100 day SMA | 16.19 | 16.26 | 16.33 |
| 150 day SMA | 18.98 | 19.08 | 19.18 |
| 200 day SMA | 22.2 | 22.31 | 22.42 |


