ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 13.72 and 14.32

Intraday Target 113.23
Intraday Target 213.61
Intraday Target 313.83
Intraday Target 414.21
Intraday Target 514.43

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Tue 05 May 2026 13.99 (-0.71%) 13.45 13.45 - 14.05 0.8466 times
Mon 04 May 2026 14.09 (1.15%) 13.25 13.25 - 14.19 1.026 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 1.3969 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.4583 times
Thu 31 July 2025 13.29 (-0.6%) 13.60 12.81 - 13.60 0.2946 times
Wed 30 July 2025 13.37 (3.08%) 12.75 12.50 - 13.43 0.9263 times
Tue 29 July 2025 12.97 (1.41%) 12.55 12.55 - 12.99 0.4359 times
Mon 28 July 2025 12.79 (-3.25%) 13.22 12.62 - 13.22 1.1042 times
Fri 25 July 2025 13.22 (-0.83%) 13.66 12.72 - 13.70 1.3276 times
Thu 24 July 2025 13.33 (0.38%) 13.80 12.65 - 13.89 2.1837 times
Wed 23 July 2025 13.28 (1.84%) 12.71 12.46 - 13.59 4.5049 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 13.62 and 14.56

Weekly Target 112.87
Weekly Target 213.43
Weekly Target 313.81
Weekly Target 414.37
Weekly Target 514.75

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Tue 05 May 2026 13.99 (0.43%) 13.25 13.25 - 14.19 0.1205 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0899 times
Fri 01 August 2025 13.10 (-0.91%) 13.22 12.50 - 13.60 0.2071 times
Fri 25 July 2025 13.22 (-7.75%) 15.02 12.46 - 15.04 3.3167 times
Fri 18 July 2025 14.33 (2.36%) 14.30 13.31 - 14.35 0.7199 times
Fri 11 July 2025 14.00 (-6.67%) 15.69 13.90 - 15.69 1.4297 times
Fri 04 July 2025 15.00 (-3.97%) 16.01 14.30 - 16.01 1.5242 times
Fri 27 June 2025 15.62 (0.19%) 15.95 14.50 - 16.10 1.049 times
Fri 20 June 2025 15.59 (-0.38%) 16.30 14.90 - 16.44 0.6596 times
Fri 13 June 2025 15.65 (-4.51%) 17.00 15.44 - 17.40 0.8836 times
Fri 06 June 2025 16.39 (5.54%) 15.84 14.76 - 17.00 0.8484 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.62 and 14.56

Monthly Target 112.87
Monthly Target 213.43
Monthly Target 313.81
Monthly Target 414.37
Monthly Target 514.75

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 05 May 2026 13.99 (0.43%) 13.25 13.25 - 14.19 0.0559 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0417 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.0137 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 3.0239 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.9 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.3718 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.9592 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.8601 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.235 times
Fri 31 January 2025 23.97 (-12.13%) 27.26 21.85 - 30.00 0.5386 times
Tue 31 December 2024 27.28 (-8.33%) 28.31 26.71 - 34.70 0.9345 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 13.1 and 14.15

Yearly Target 112.8
Yearly Target 213.39
Yearly Target 313.846666666667
Yearly Target 414.44
Yearly Target 514.9

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 05 May 2026 13.99 (6.79%) 14.00 13.25 - 14.30 0.0239 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.4281 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.5479 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.37
20 day DMA 13.6
35 day DMA 14.25
50 day DMA 14.75
100 day DMA 16.19
150 day DMA 18.98
200 day DMA 22.2

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.6613.44
12 day EMA13.6313.5613.46
20 day EMA13.7813.7613.73
35 day EMA14.2414.2514.26
50 day EMA14.814.8314.86

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.5613.33
12 day SMA13.3713.3413.36
20 day SMA13.613.6113.63
35 day SMA14.2514.314.35
50 day SMA14.7514.814.84
100 day SMA16.1916.2616.33
150 day SMA18.9819.0819.18
200 day SMA22.222.3122.42

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top