ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 12.88 and 14.13

Intraday Target 111.98
Intraday Target 212.52
Intraday Target 313.233333333333
Intraday Target 413.77
Intraday Target 514.48

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 29 May 2026 13.05 (-2.25%) 12.70 12.70 - 13.95 1.0191 times
Wed 27 May 2026 13.35 (3.81%) 12.92 12.92 - 13.50 0.8532 times
Tue 26 May 2026 12.86 (3.71%) 12.99 11.85 - 13.00 0.3127 times
Mon 25 May 2026 12.40 (3.33%) 12.06 11.62 - 12.49 0.7266 times
Fri 22 May 2026 12.00 (-0.41%) 12.05 11.60 - 12.65 0.7928 times
Thu 21 May 2026 12.05 (-2.74%) 12.99 11.92 - 12.99 1.6128 times
Wed 20 May 2026 12.39 (-4.69%) 13.00 12.35 - 13.20 2.9462 times
Tue 19 May 2026 13.00 (0%) 12.99 12.80 - 13.40 0.5924 times
Mon 18 May 2026 13.00 (-1.89%) 13.52 12.65 - 13.52 0.394 times
Fri 15 May 2026 13.25 (-1.85%) 13.40 13.14 - 13.42 0.7502 times
Thu 14 May 2026 13.50 (-3.09%) 13.93 13.50 - 13.93 0.5561 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.34 and 14.67

Weekly Target 110.54
Weekly Target 211.8
Weekly Target 312.873333333333
Weekly Target 414.13
Weekly Target 515.2

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 29 May 2026 13.05 (8.75%) 12.06 11.62 - 13.95 0.2516 times
Fri 22 May 2026 12.00 (-9.43%) 13.52 11.60 - 13.52 0.5478 times
Fri 15 May 2026 13.25 (-5.36%) 14.00 13.14 - 14.50 0.3851 times
Fri 08 May 2026 14.00 (0.5%) 13.25 13.25 - 14.50 0.3548 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.1043 times
Fri 01 August 2025 13.10 (-0.91%) 13.22 12.50 - 13.60 0.2404 times
Fri 25 July 2025 13.22 (-7.75%) 15.02 12.46 - 15.04 3.8507 times
Fri 18 July 2025 14.33 (2.36%) 14.30 13.31 - 14.35 0.8358 times
Fri 11 July 2025 14.00 (-6.67%) 15.69 13.90 - 15.69 1.6598 times
Fri 04 July 2025 15.00 (-3.97%) 16.01 14.30 - 16.01 1.7696 times
Fri 27 June 2025 15.62 (0.19%) 15.95 14.50 - 16.10 1.2179 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 10.88 and 13.78

Monthly Target 110.15
Monthly Target 211.6
Monthly Target 313.05
Monthly Target 414.5
Monthly Target 515.95

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 29 May 2026 13.05 (-6.32%) 13.25 11.60 - 14.50 0.5828 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.0395 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.013 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 2.8637 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.7994 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.2991 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.9084 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.7616 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2226 times
Fri 31 January 2025 23.97 (-12.13%) 27.26 21.85 - 30.00 0.5101 times
Tue 31 December 2024 27.28 (-8.33%) 28.31 26.71 - 34.70 0.885 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 10.88 and 13.78

Yearly Target 110.15
Yearly Target 211.6
Yearly Target 313.05
Yearly Target 414.5
Yearly Target 515.95

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 29 May 2026 13.05 (-0.38%) 14.00 11.60 - 14.50 0.1541 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.3219 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.524 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobaleTessile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 12.73
12 day DMA 12.9
20 day DMA 13.34
35 day DMA 13.38
50 day DMA 13.86
100 day DMA 15.18
150 day DMA 17.4
200 day DMA 20.5

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8312.57
12 day EMA12.9712.9512.88
20 day EMA13.1513.1613.14
35 day EMA13.5613.5913.6
50 day EMA13.913.9313.95

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.5312.34
12 day SMA12.912.9713.02
20 day SMA13.3413.3513.34
35 day SMA13.3813.4113.44
50 day SMA13.8613.9113.95
100 day SMA15.1815.2315.29
150 day SMA17.417.4817.56
200 day SMA20.520.620.71

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top