GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALE_BE
- Forcast & Targets GLOBALE_BE
- GLOBALE_BE Experts view
- Tomorrow's Movement GLOBALE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 10.73 and 11.05
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.806666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.13 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.80 (-1.28%) | 10.65 | 10.65 - 10.97 | 0.4234 times | Wed 29 July 2026 | 10.94 (-0.36%) | 10.97 | 10.63 - 10.97 | 0.1351 times | Tue 28 July 2026 | 10.98 (0.09%) | 10.98 | 10.97 - 10.98 | 0.0105 times | Mon 27 July 2026 | 10.97 (0.64%) | 10.50 | 10.36 - 10.99 | 2.5797 times | Fri 24 July 2026 | 10.90 (0%) | 10.99 | 10.90 - 10.99 | 0.031 times | Thu 23 July 2026 | 10.90 (4.31%) | 10.60 | 10.44 - 10.90 | 2.2483 times | Wed 22 July 2026 | 10.45 (-3.69%) | 10.85 | 10.36 - 11.00 | 2.4882 times | Tue 21 July 2026 | 10.85 (-2.95%) | 10.70 | 10.70 - 11.29 | 1.4274 times | Mon 20 July 2026 | 11.18 (-0.62%) | 11.20 | 10.70 - 11.20 | 0.5161 times | Fri 17 July 2026 | 11.25 (2.27%) | 11.25 | 11.25 - 11.25 | 0.1403 times | Thu 16 July 2026 | 11.00 (-2.22%) | 11.25 | 10.71 - 11.25 | 0.8274 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 10.58 and 11.21
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.80 (-0.92%) | 10.50 | 10.36 - 10.99 | 0.265 times | Fri 24 July 2026 | 10.90 (-3.11%) | 11.20 | 10.36 - 11.29 | 0.5647 times | Fri 17 July 2026 | 11.25 (0.9%) | 11.00 | 10.60 - 11.40 | 0.7334 times | Fri 10 July 2026 | 11.15 (-6.3%) | 11.90 | 10.39 - 12.40 | 0.8612 times | Fri 03 July 2026 | 11.90 (-4.8%) | 12.00 | 11.47 - 12.90 | 1.8063 times | Thu 25 June 2026 | 12.50 (1.05%) | 12.12 | 11.90 - 13.20 | 0.6791 times | Fri 19 June 2026 | 12.37 (3.17%) | 11.50 | 11.41 - 12.50 | 1.3252 times | Fri 12 June 2026 | 11.99 (-5.22%) | 12.21 | 11.00 - 12.99 | 2.1817 times | Fri 05 June 2026 | 12.65 (-3.07%) | 13.65 | 12.64 - 14.20 | 0.9535 times | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.6299 times | Fri 22 May 2026 | 12.00 (-9.43%) | 13.52 | 11.60 - 13.52 | 1.3712 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 9.31 and 11.85
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.80 (-13.88%) | 12.60 | 10.36 - 12.90 | 0.5282 times | Tue 30 June 2026 | 12.54 (-3.91%) | 13.65 | 11.00 - 14.20 | 0.7981 times | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.5454 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.037 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.0121 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.6802 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.6841 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.2159 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.8502 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.6487 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2083 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 8.51 and 12.65
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 11.886666666667 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.80 (-17.56%) | 14.00 | 10.36 - 14.50 | 0.4521 times | Fri 01 August 2025 | 13.10 (-51.98%) | 27.26 | 12.46 - 30.00 | 2.0788 times | Tue 31 December 2024 | 27.28 (0%) | 87.00 | 26.71 - 87.00 | 0.4691 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobaleTessile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and GlobaleTessile GLOBALE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.43 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.94 | 10.94 |
| 12 day EMA | 11.01 | 11.05 | 11.07 |
| 20 day EMA | 11.21 | 11.25 | 11.28 |
| 35 day EMA | 11.6 | 11.65 | 11.69 |
| 50 day EMA | 12.01 | 12.06 | 12.11 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.84 |
| 12 day SMA | 10.96 | 11 | 11 |
| 20 day SMA | 11.14 | 11.2 | 11.28 |
| 35 day SMA | 11.63 | 11.68 | 11.73 |
| 50 day SMA | 12 | 12.04 | 12.09 |
| 100 day SMA | 13.17 | 13.23 | 13.28 |
| 150 day SMA | 14.43 | 14.48 | 14.53 |
| 200 day SMA | 16.58 | 16.67 | 16.76 |


