GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GLOBALE_BE
- Forcast & Targets GLOBALE_BE
- GLOBALE_BE Experts view
- Tomorrow's Movement GLOBALE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOBALE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobaleTessile
Strong intraday Stock price targets for GlobaleTessile are 12.88 and 14.13
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.48 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (-2.25%) | 12.70 | 12.70 - 13.95 | 1.0191 times | Wed 27 May 2026 | 13.35 (3.81%) | 12.92 | 12.92 - 13.50 | 0.8532 times | Tue 26 May 2026 | 12.86 (3.71%) | 12.99 | 11.85 - 13.00 | 0.3127 times | Mon 25 May 2026 | 12.40 (3.33%) | 12.06 | 11.62 - 12.49 | 0.7266 times | Fri 22 May 2026 | 12.00 (-0.41%) | 12.05 | 11.60 - 12.65 | 0.7928 times | Thu 21 May 2026 | 12.05 (-2.74%) | 12.99 | 11.92 - 12.99 | 1.6128 times | Wed 20 May 2026 | 12.39 (-4.69%) | 13.00 | 12.35 - 13.20 | 2.9462 times | Tue 19 May 2026 | 13.00 (0%) | 12.99 | 12.80 - 13.40 | 0.5924 times | Mon 18 May 2026 | 13.00 (-1.89%) | 13.52 | 12.65 - 13.52 | 0.394 times | Fri 15 May 2026 | 13.25 (-1.85%) | 13.40 | 13.14 - 13.42 | 0.7502 times | Thu 14 May 2026 | 13.50 (-3.09%) | 13.93 | 13.50 - 13.93 | 0.5561 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.34 and 14.67
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (8.75%) | 12.06 | 11.62 - 13.95 | 0.2516 times | Fri 22 May 2026 | 12.00 (-9.43%) | 13.52 | 11.60 - 13.52 | 0.5478 times | Fri 15 May 2026 | 13.25 (-5.36%) | 14.00 | 13.14 - 14.50 | 0.3851 times | Fri 08 May 2026 | 14.00 (0.5%) | 13.25 | 13.25 - 14.50 | 0.3548 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.1043 times | Fri 01 August 2025 | 13.10 (-0.91%) | 13.22 | 12.50 - 13.60 | 0.2404 times | Fri 25 July 2025 | 13.22 (-7.75%) | 15.02 | 12.46 - 15.04 | 3.8507 times | Fri 18 July 2025 | 14.33 (2.36%) | 14.30 | 13.31 - 14.35 | 0.8358 times | Fri 11 July 2025 | 14.00 (-6.67%) | 15.69 | 13.90 - 15.69 | 1.6598 times | Fri 04 July 2025 | 15.00 (-3.97%) | 16.01 | 14.30 - 16.01 | 1.7696 times | Fri 27 June 2025 | 15.62 (0.19%) | 15.95 | 14.50 - 16.10 | 1.2179 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 10.88 and 13.78
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (-6.32%) | 13.25 | 11.60 - 14.50 | 0.5828 times | Thu 30 April 2026 | 13.93 (6.34%) | 14.00 | 13.93 - 14.30 | 0.0395 times | Fri 01 August 2025 | 13.10 (-1.43%) | 13.05 | 12.75 - 13.60 | 0.013 times | Thu 31 July 2025 | 13.29 (-15.62%) | 15.75 | 12.46 - 15.75 | 2.8637 times | Mon 30 June 2025 | 15.75 (1.42%) | 15.84 | 14.50 - 17.40 | 1.7994 times | Fri 30 May 2025 | 15.53 (-7.01%) | 16.99 | 15.21 - 17.50 | 1.2991 times | Wed 30 April 2025 | 16.70 (-3.36%) | 17.09 | 15.85 - 19.40 | 0.9084 times | Fri 28 March 2025 | 17.28 (-23.03%) | 23.57 | 17.09 - 23.65 | 1.7616 times | Fri 28 February 2025 | 22.45 (-6.34%) | 25.16 | 21.00 - 26.00 | 0.2226 times | Fri 31 January 2025 | 23.97 (-12.13%) | 27.26 | 21.85 - 30.00 | 0.5101 times | Tue 31 December 2024 | 27.28 (-8.33%) | 28.31 | 26.71 - 34.70 | 0.885 times |
Yearly price and charts GlobaleTessile
Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 10.88 and 13.78
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.05 (-0.38%) | 14.00 | 11.60 - 14.50 | 0.1541 times | Fri 01 August 2025 | 13.10 (-51.98%) | 27.26 | 12.46 - 30.00 | 2.3219 times | Tue 31 December 2024 | 27.28 (0%) | 87.00 | 26.71 - 87.00 | 0.524 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Munafa value: 80 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobaleTessile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobaleTessile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobaleTessile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.
GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.86 |
| 100 day DMA | 15.18 |
| 150 day DMA | 17.4 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.83 | 12.57 |
| 12 day EMA | 12.97 | 12.95 | 12.88 |
| 20 day EMA | 13.15 | 13.16 | 13.14 |
| 35 day EMA | 13.56 | 13.59 | 13.6 |
| 50 day EMA | 13.9 | 13.93 | 13.95 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.53 | 12.34 |
| 12 day SMA | 12.9 | 12.97 | 13.02 |
| 20 day SMA | 13.34 | 13.35 | 13.34 |
| 35 day SMA | 13.38 | 13.41 | 13.44 |
| 50 day SMA | 13.86 | 13.91 | 13.95 |
| 100 day SMA | 15.18 | 15.23 | 15.29 |
| 150 day SMA | 17.4 | 17.48 | 17.56 |
| 200 day SMA | 20.5 | 20.6 | 20.71 |


