ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong intraday Stock price targets for GlobaleTessile are 10.73 and 11.05

Intraday Target 110.49
Intraday Target 210.64
Intraday Target 310.806666666667
Intraday Target 410.96
Intraday Target 511.13

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Thu 30 July 2026 10.80 (-1.28%) 10.65 10.65 - 10.97 0.4234 times
Wed 29 July 2026 10.94 (-0.36%) 10.97 10.63 - 10.97 0.1351 times
Tue 28 July 2026 10.98 (0.09%) 10.98 10.97 - 10.98 0.0105 times
Mon 27 July 2026 10.97 (0.64%) 10.50 10.36 - 10.99 2.5797 times
Fri 24 July 2026 10.90 (0%) 10.99 10.90 - 10.99 0.031 times
Thu 23 July 2026 10.90 (4.31%) 10.60 10.44 - 10.90 2.2483 times
Wed 22 July 2026 10.45 (-3.69%) 10.85 10.36 - 11.00 2.4882 times
Tue 21 July 2026 10.85 (-2.95%) 10.70 10.70 - 11.29 1.4274 times
Mon 20 July 2026 11.18 (-0.62%) 11.20 10.70 - 11.20 0.5161 times
Fri 17 July 2026 11.25 (2.27%) 11.25 11.25 - 11.25 0.1403 times
Thu 16 July 2026 11.00 (-2.22%) 11.25 10.71 - 11.25 0.8274 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 10.58 and 11.21

Weekly Target 110.09
Weekly Target 210.44
Weekly Target 310.716666666667
Weekly Target 411.07
Weekly Target 511.35

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Thu 30 July 2026 10.80 (-0.92%) 10.50 10.36 - 10.99 0.265 times
Fri 24 July 2026 10.90 (-3.11%) 11.20 10.36 - 11.29 0.5647 times
Fri 17 July 2026 11.25 (0.9%) 11.00 10.60 - 11.40 0.7334 times
Fri 10 July 2026 11.15 (-6.3%) 11.90 10.39 - 12.40 0.8612 times
Fri 03 July 2026 11.90 (-4.8%) 12.00 11.47 - 12.90 1.8063 times
Thu 25 June 2026 12.50 (1.05%) 12.12 11.90 - 13.20 0.6791 times
Fri 19 June 2026 12.37 (3.17%) 11.50 11.41 - 12.50 1.3252 times
Fri 12 June 2026 11.99 (-5.22%) 12.21 11.00 - 12.99 2.1817 times
Fri 05 June 2026 12.65 (-3.07%) 13.65 12.64 - 14.20 0.9535 times
Fri 29 May 2026 13.05 (8.75%) 12.06 11.62 - 13.95 0.6299 times
Fri 22 May 2026 12.00 (-9.43%) 13.52 11.60 - 13.52 1.3712 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 9.31 and 11.85

Monthly Target 18.81
Monthly Target 29.81
Monthly Target 311.353333333333
Monthly Target 412.35
Monthly Target 513.89

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 30 July 2026 10.80 (-13.88%) 12.60 10.36 - 12.90 0.5282 times
Tue 30 June 2026 12.54 (-3.91%) 13.65 11.00 - 14.20 0.7981 times
Fri 29 May 2026 13.05 (-6.32%) 13.25 11.60 - 14.50 0.5454 times
Thu 30 April 2026 13.93 (6.34%) 14.00 13.93 - 14.30 0.037 times
Fri 01 August 2025 13.10 (-1.43%) 13.05 12.75 - 13.60 0.0121 times
Thu 31 July 2025 13.29 (-15.62%) 15.75 12.46 - 15.75 2.6802 times
Mon 30 June 2025 15.75 (1.42%) 15.84 14.50 - 17.40 1.6841 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.2159 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 0.8502 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 1.6487 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2083 times

 monthly chart GlobaleTessile

Yearly price and charts GlobaleTessile

Strong yearly Stock price targets for GlobaleTessile GLOBALE_BE are 8.51 and 12.65

Yearly Target 17.75
Yearly Target 29.27
Yearly Target 311.886666666667
Yearly Target 413.41
Yearly Target 516.03

Yearly price and volumes Globale Tessile

Date Closing Open Range Volume
Thu 30 July 2026 10.80 (-17.56%) 14.00 10.36 - 14.50 0.4521 times
Fri 01 August 2025 13.10 (-51.98%) 27.26 12.46 - 30.00 2.0788 times
Tue 31 December 2024 27.28 (0%) 87.00 26.71 - 87.00 0.4691 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobaleTessile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and GlobaleTessile GLOBALE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.96
20 day DMA 11.14
35 day DMA 11.63
50 day DMA 12
100 day DMA 13.17
150 day DMA 14.43
200 day DMA 16.58

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.9410.94
12 day EMA11.0111.0511.07
20 day EMA11.2111.2511.28
35 day EMA11.611.6511.69
50 day EMA12.0112.0612.11

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9410.84
12 day SMA10.961111
20 day SMA11.1411.211.28
35 day SMA11.6311.6811.73
50 day SMA1212.0412.09
100 day SMA13.1713.2313.28
150 day SMA14.4314.4814.53
200 day SMA16.5816.6716.76

Videos related to: GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top