ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 169.26 and 173.08

Intraday Target 1168.38
Intraday Target 2170.13
Intraday Target 3172.20333333333
Intraday Target 4173.95
Intraday Target 5176.02

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Thu 29 October 2026 171.87 (0.22%) 172.50 170.46 - 174.28 0.6951 times
Wed 28 October 2026 171.50 (-1.63%) 175.51 170.61 - 175.51 0.5679 times
Tue 27 October 2026 174.35 (-1.81%) 178.00 173.65 - 179.85 1.9326 times
Mon 26 October 2026 177.57 (0.63%) 177.67 174.71 - 179.84 1.6503 times
Fri 23 October 2026 176.45 (-1.68%) 181.90 171.81 - 182.00 1.3195 times
Thu 22 October 2026 179.46 (-2.41%) 183.86 178.03 - 183.86 0.6244 times
Wed 21 October 2026 183.89 (-2.06%) 187.67 182.00 - 192.95 0.7024 times
Mon 19 October 2026 187.76 (0.21%) 187.02 186.02 - 191.00 1.0166 times
Fri 16 October 2026 187.37 (-1.2%) 190.41 186.56 - 193.39 0.7877 times
Thu 15 October 2026 189.64 (-2.59%) 194.69 188.00 - 196.80 0.7036 times
Wed 14 October 2026 194.69 (4.76%) 186.78 185.12 - 196.18 2.2989 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 166.47 and 175.86

Weekly Target 1164.67
Weekly Target 2168.27
Weekly Target 3174.06
Weekly Target 4177.66
Weekly Target 5183.45

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Thu 29 October 2026 171.87 (-2.6%) 177.67 170.46 - 179.85 0.2948 times
Fri 23 October 2026 176.45 (-5.83%) 187.02 171.81 - 192.95 0.2228 times
Fri 16 October 2026 187.37 (1.78%) 188.22 181.21 - 196.80 0.3517 times
Fri 09 October 2026 184.09 (-5.24%) 198.00 180.00 - 199.00 1.5819 times
Thu 01 October 2026 194.27 (9.13%) 179.44 171.97 - 209.80 5.173 times
Fri 25 September 2026 178.02 (-1.78%) 184.24 169.93 - 186.99 0.7281 times
Fri 18 September 2026 181.25 (5.94%) 170.70 163.94 - 186.00 0.2621 times
Fri 11 September 2026 171.09 (-1%) 172.83 170.00 - 180.90 0.2198 times
Fri 04 September 2026 172.81 (7.58%) 159.85 156.64 - 175.26 0.7796 times
Fri 28 August 2026 160.64 (5.01%) 154.75 150.16 - 163.44 0.3862 times
Fri 21 August 2026 152.97 (12.12%) 135.00 134.81 - 162.22 1.3462 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 151.5 and 190.84

Monthly Target 1144.7
Monthly Target 2158.29
Monthly Target 3184.04333333333
Monthly Target 4197.63
Monthly Target 5223.38

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Thu 29 October 2026 171.87 (-4.01%) 180.10 170.46 - 209.80 3.003 times
Wed 30 September 2026 179.05 (13.22%) 159.35 156.66 - 186.99 0.787 times
Mon 31 August 2026 158.14 (24.21%) 127.00 126.75 - 163.99 1.0245 times
Fri 31 July 2026 127.32 (-1.61%) 130.12 126.36 - 140.49 0.3572 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.2967 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 0.9818 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6275 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.309 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8587 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.7545 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.1593 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 135.12 and 246.56

Yearly Target 148.57
Yearly Target 2110.22
Yearly Target 3160.01
Yearly Target 4221.66
Yearly Target 5271.45

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Thu 29 October 2026 171.87 (66.91%) 103.11 98.36 - 209.80 1.6448 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.3552 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.28 and GujaratKidney GKSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 174.35
12 day DMA 181.7
20 day DMA 183.61
35 day DMA 180.24
50 day DMA 174.21
100 day DMA 152.25
150 day DMA 142.25
200 day DMA 133.48

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.65176.04178.31
12 day EMA178.66179.89181.42
20 day EMA179.39180.18181.09
35 day EMA176.13176.38176.67
50 day EMA171.25171.22171.21

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35175.87178.34
12 day SMA181.7182.59183.64
20 day SMA183.61183.81183.98
35 day SMA180.24180.37180.4
50 day SMA174.21173.8173.09
100 day SMA152.25151.84151.44
150 day SMA142.25141.79141.35
200 day SMA133.48133.12132.78

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 87.24

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 103.54

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top