ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 132.39 and 139.96

Intraday Target 1130.77
Intraday Target 2134
Intraday Target 3138.34333333333
Intraday Target 4141.57
Intraday Target 5145.91

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 15 May 2026 137.22 (-3.42%) 142.69 135.12 - 142.69 0.3041 times
Thu 14 May 2026 142.08 (0.36%) 144.03 139.04 - 147.00 1.3979 times
Wed 13 May 2026 141.57 (-0.47%) 144.45 140.02 - 147.80 0.7975 times
Tue 12 May 2026 142.24 (0%) 144.45 138.72 - 147.00 1.2753 times
Mon 11 May 2026 142.24 (1.61%) 142.82 137.01 - 145.39 1.7471 times
Fri 08 May 2026 139.99 (7.06%) 130.00 130.00 - 140.50 1.323 times
Thu 07 May 2026 130.76 (5.72%) 124.90 124.50 - 134.00 0.8323 times
Wed 06 May 2026 123.69 (1.65%) 122.99 122.41 - 127.40 0.371 times
Tue 05 May 2026 121.68 (-3.2%) 126.00 120.01 - 129.90 0.5107 times
Mon 04 May 2026 125.70 (0.38%) 124.73 124.04 - 132.00 1.4412 times
Thu 30 April 2026 125.22 (5.33%) 118.80 117.27 - 126.55 1.181 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 129.83 and 142.51

Weekly Target 1127.37
Weekly Target 2132.29
Weekly Target 3140.04666666667
Weekly Target 4144.97
Weekly Target 5152.73

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.4631 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.9975 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.1421 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.492 times
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.7276 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.4426 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.3029 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.5287 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.4202 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.4833 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.4002 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 128.62 and 156.41

Monthly Target 1107.22
Monthly Target 2122.22
Monthly Target 3135.01
Monthly Target 4150.01
Monthly Target 5162.8

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 15 May 2026 137.22 (9.58%) 124.73 120.01 - 147.80 0.6581 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.5872 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2891 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8034 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.6417 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.0205 times
Sun 17 May 2026 (0%) - 0 times

monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 117.79 and 167.23

Yearly Target 178.35
Yearly Target 2107.79
Yearly Target 3127.79333333333
Yearly Target 4157.23
Yearly Target 5177.23

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 15 May 2026 137.22 (33.26%) 103.11 98.36 - 147.80 1.3265 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.6735 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 101, while middle bands are at 113 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.

GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratKidney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and GujaratKidney GKSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 141.07
12 day DMA 132.61
20 day DMA 124.7
35 day DMA 116.47
50 day DMA 113.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81139.61138.38
12 day EMA133.11132.36130.59
20 day EMA127.65126.64125.01
35 day EMA121.63120.71119.45
50 day EMA116.32115.47114.38

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07141.62139.36
12 day SMA132.61130.73128.51
20 day SMA124.7123.44121.74
35 day SMA116.47115.58114.46
50 day SMA113.84113.32112.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.66 and PE is: 82.66

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top