ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 127.45 and 130

Intraday Target 1125.5
Intraday Target 2126.85
Intraday Target 3128.05
Intraday Target 4129.4
Intraday Target 5130.6

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (0.71%) 127.00 126.70 - 129.25 0.2155 times
Thu 23 July 2026 127.30 (-0.04%) 129.01 126.55 - 130.68 0.468 times
Wed 22 July 2026 127.35 (-1.93%) 130.81 126.91 - 130.81 0.1358 times
Tue 21 July 2026 129.86 (2.23%) 127.26 126.75 - 132.33 0.8667 times
Mon 20 July 2026 127.03 (-1.04%) 128.36 126.55 - 128.78 0.2081 times
Fri 17 July 2026 128.36 (-0.33%) 128.99 127.05 - 131.83 0.3828 times
Thu 16 July 2026 128.78 (-2.02%) 131.43 128.00 - 134.42 0.5171 times
Wed 15 July 2026 131.43 (-0.99%) 132.51 131.00 - 134.50 0.255 times
Tue 14 July 2026 132.74 (-0.87%) 134.97 130.60 - 140.49 5.0574 times
Mon 13 July 2026 133.90 (1.02%) 132.54 130.75 - 138.49 1.8936 times
Fri 10 July 2026 132.55 (1.2%) 133.61 130.72 - 137.80 1.578 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 124.49 and 130.27

Weekly Target 1123.25
Weekly Target 2125.72
Weekly Target 3129.02666666667
Weekly Target 4131.5
Weekly Target 5134.81

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (-0.12%) 128.36 126.55 - 132.33 0.4279 times
Fri 17 July 2026 128.36 (-3.16%) 132.54 127.05 - 140.49 1.8313 times
Fri 10 July 2026 132.55 (2.1%) 130.00 126.90 - 137.80 0.8465 times
Fri 03 July 2026 129.83 (0.46%) 129.00 128.41 - 134.59 0.8332 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.4402 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.7368 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 1.0067 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.6771 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 1.2732 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.9272 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 4.463 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 120.41 and 134.35

Monthly Target 1117.81
Monthly Target 2123
Monthly Target 3131.74666666667
Monthly Target 4136.94
Monthly Target 5145.69

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (-0.93%) 130.12 126.55 - 140.49 0.3241 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3259 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0785 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6893 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3394 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.9433 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.9274 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.3721 times
Sat 25 July 2026 (0%) - 0 times

monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 113.28 and 163.26

Yearly Target 174.99
Yearly Target 2101.59
Yearly Target 3124.96666666667
Yearly Target 4151.57
Yearly Target 5174.95

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 24 July 2026 128.20 (24.5%) 103.11 98.36 - 148.34 1.407 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.593 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratKidney in short term and the sell signal is strong.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and GujaratKidney GKSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 127.95
12 day DMA 129.87
20 day DMA 129.74
35 day DMA 129.27
50 day DMA 132.05
100 day DMA 122.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2128.2128.65
12 day EMA128.97129.11129.44
20 day EMA129.49129.63129.88
35 day EMA131.08131.25131.48
50 day EMA132.24132.41132.62

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.98128.28
12 day SMA129.87129.9130.04
20 day SMA129.74129.79129.84
35 day SMA129.27129.35129.5
50 day SMA132.05132.32132.61
100 day SMA122.38122.21122.05
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 65.08

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 77.23

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top