ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 157.66 and 163.55

Intraday Target 1156.53
Intraday Target 2158.79
Intraday Target 3162.42
Intraday Target 4164.68
Intraday Target 5168.31

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Tue 03 November 2026 161.05 (-1.55%) 166.05 160.16 - 166.05 1.2458 times
Mon 02 November 2026 163.59 (0.17%) 165.38 161.01 - 167.29 0.2407 times
Fri 30 October 2026 163.31 (-4.98%) 171.90 160.84 - 172.58 1.8323 times
Thu 29 October 2026 171.87 (0.22%) 172.50 170.46 - 174.28 0.6199 times
Wed 28 October 2026 171.50 (-1.63%) 175.51 170.61 - 175.51 0.5064 times
Tue 27 October 2026 174.35 (-1.81%) 178.00 173.65 - 179.85 1.7235 times
Mon 26 October 2026 177.57 (0.63%) 177.67 174.71 - 179.84 1.4717 times
Fri 23 October 2026 176.45 (-1.68%) 181.90 171.81 - 182.00 1.1767 times
Thu 22 October 2026 179.46 (-2.41%) 183.86 178.03 - 183.86 0.5568 times
Wed 21 October 2026 183.89 (-2.06%) 187.67 182.00 - 192.95 0.6263 times
Mon 19 October 2026 187.76 (0.21%) 187.02 186.02 - 191.00 0.9066 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 157.04 and 164.17

Weekly Target 1155.7
Weekly Target 2158.38
Weekly Target 3162.83333333333
Weekly Target 4165.51
Weekly Target 5169.96

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Tue 03 November 2026 161.05 (-1.38%) 165.38 160.16 - 167.29 0.1031 times
Fri 30 October 2026 163.31 (-7.45%) 177.67 160.84 - 179.85 0.4266 times
Fri 23 October 2026 176.45 (-5.83%) 187.02 171.81 - 192.95 0.2264 times
Fri 16 October 2026 187.37 (1.78%) 188.22 181.21 - 196.80 0.3574 times
Fri 09 October 2026 184.09 (-5.24%) 198.00 180.00 - 199.00 1.6075 times
Thu 01 October 2026 194.27 (9.13%) 179.44 171.97 - 209.80 5.257 times
Fri 25 September 2026 178.02 (-1.78%) 184.24 169.93 - 186.99 0.74 times
Fri 18 September 2026 181.25 (5.94%) 170.70 163.94 - 186.00 0.2664 times
Fri 11 September 2026 171.09 (-1%) 172.83 170.00 - 180.90 0.2233 times
Fri 04 September 2026 172.81 (7.58%) 159.85 156.64 - 175.26 0.7922 times
Fri 28 August 2026 160.64 (5.01%) 154.75 150.16 - 163.44 0.3925 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 157.04 and 164.17

Monthly Target 1155.7
Monthly Target 2158.38
Monthly Target 3162.83333333333
Monthly Target 4165.51
Monthly Target 5169.96

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 03 November 2026 161.05 (-1.38%) 165.38 160.16 - 167.29 0.0493 times
Fri 30 October 2026 163.31 (-8.79%) 180.10 160.84 - 209.80 3.6627 times
Wed 30 September 2026 179.05 (13.22%) 159.35 156.66 - 186.99 0.944 times
Mon 31 August 2026 158.14 (24.21%) 127.00 126.75 - 163.99 1.2288 times
Fri 31 July 2026 127.32 (-1.61%) 130.12 126.36 - 140.49 0.4285 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3559 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.1776 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.7527 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3706 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 1.0299 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 2.1045 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 129.71 and 241.15

Yearly Target 144.96
Yearly Target 2103.01
Yearly Target 3156.40333333333
Yearly Target 4214.45
Yearly Target 5267.84

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Tue 03 November 2026 161.05 (56.4%) 103.11 98.36 - 209.80 1.6475 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.3525 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 161, while middle bands are at 171 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratKidney in short term and the sell signal is strong.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.72 and GujaratKidney GKSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 166.26
12 day DMA 174.85
20 day DMA 179.82
35 day DMA 179.2
50 day DMA 174.62
100 day DMA 153.28
150 day DMA 143.44
200 day DMA 134.37

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.98168.44170.87
12 day EMA172.3174.35176.3
20 day EMA175.07176.54177.9
35 day EMA174.23175.01175.68
50 day EMA171.81172.25172.6

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA166.26168.92171.72
12 day SMA174.85177.23179.82
20 day SMA179.82181.29182.82
35 day SMA179.2179.54179.9
50 day SMA174.62174.53174.4
100 day SMA153.28152.91152.57
150 day SMA143.44143.04142.63
200 day SMA134.37134.08133.78

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 81.75

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 97.02

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top