ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 156.21 and 167.95

Intraday Target 1153.84
Intraday Target 2158.57
Intraday Target 3165.57666666667
Intraday Target 4170.31
Intraday Target 5177.32

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 30 October 2026 163.31 (-4.98%) 171.90 160.84 - 172.58 1.8101 times
Thu 29 October 2026 171.87 (0.22%) 172.50 170.46 - 174.28 0.6124 times
Wed 28 October 2026 171.50 (-1.63%) 175.51 170.61 - 175.51 0.5003 times
Tue 27 October 2026 174.35 (-1.81%) 178.00 173.65 - 179.85 1.7026 times
Mon 26 October 2026 177.57 (0.63%) 177.67 174.71 - 179.84 1.4539 times
Fri 23 October 2026 176.45 (-1.68%) 181.90 171.81 - 182.00 1.1624 times
Thu 22 October 2026 179.46 (-2.41%) 183.86 178.03 - 183.86 0.55 times
Wed 21 October 2026 183.89 (-2.06%) 187.67 182.00 - 192.95 0.6188 times
Mon 19 October 2026 187.76 (0.21%) 187.02 186.02 - 191.00 0.8956 times
Fri 16 October 2026 187.37 (-1.2%) 190.41 186.56 - 193.39 0.6939 times
Thu 15 October 2026 189.64 (-2.59%) 194.69 188.00 - 196.80 0.6198 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 152.57 and 171.58

Weekly Target 1148.99
Weekly Target 2156.15
Weekly Target 3168
Weekly Target 4175.16
Weekly Target 5187.01

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 30 October 2026 163.31 (-7.45%) 177.67 160.84 - 179.85 0.4146 times
Fri 23 October 2026 176.45 (-5.83%) 187.02 171.81 - 192.95 0.2201 times
Fri 16 October 2026 187.37 (1.78%) 188.22 181.21 - 196.80 0.3474 times
Fri 09 October 2026 184.09 (-5.24%) 198.00 180.00 - 199.00 1.5623 times
Thu 01 October 2026 194.27 (9.13%) 179.44 171.97 - 209.80 5.1091 times
Fri 25 September 2026 178.02 (-1.78%) 184.24 169.93 - 186.99 0.7191 times
Fri 18 September 2026 181.25 (5.94%) 170.70 163.94 - 186.00 0.2589 times
Fri 11 September 2026 171.09 (-1%) 172.83 170.00 - 180.90 0.2171 times
Fri 04 September 2026 172.81 (7.58%) 159.85 156.64 - 175.26 0.77 times
Fri 28 August 2026 160.64 (5.01%) 154.75 150.16 - 163.44 0.3815 times
Fri 21 August 2026 152.97 (12.12%) 135.00 134.81 - 162.22 1.3295 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 137.6 and 186.56

Monthly Target 1129.02
Monthly Target 2146.17
Monthly Target 3177.98333333333
Monthly Target 4195.13
Monthly Target 5226.94

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 30 October 2026 163.31 (-8.79%) 180.10 160.84 - 209.80 3.0382 times
Wed 30 September 2026 179.05 (13.22%) 159.35 156.66 - 186.99 0.7831 times
Mon 31 August 2026 158.14 (24.21%) 127.00 126.75 - 163.99 1.0193 times
Fri 31 July 2026 127.32 (-1.61%) 130.12 126.36 - 140.49 0.3554 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.2952 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 0.9769 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6244 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3074 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8543 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.7457 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.1485 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 130.84 and 242.28

Yearly Target 145.72
Yearly Target 2104.51
Yearly Target 3157.15666666667
Yearly Target 4215.95
Yearly Target 5268.6

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 30 October 2026 163.31 (58.6%) 103.11 98.36 - 209.80 1.6463 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.3537 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujarat Kidney GKSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.56

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratKidney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.75 and GujaratKidney GKSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 171.72
12 day DMA 179.82
20 day DMA 182.82
35 day DMA 179.9
50 day DMA 174.4
100 day DMA 152.57
150 day DMA 142.63
200 day DMA 133.78

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.87174.65176.04
12 day EMA176.3178.66179.89
20 day EMA177.86179.39180.18
35 day EMA175.57176.29176.55
50 day EMA171.44171.77171.77

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.72174.35175.87
12 day SMA179.82181.7182.59
20 day SMA182.82183.61183.81
35 day SMA179.9180.24180.37
50 day SMA174.4174.21173.8
100 day SMA152.57152.25151.84
150 day SMA142.63142.25141.79
200 day SMA133.78133.48133.12

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 82.9

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 98.38

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top