ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 107 and 109.35

Intraday Target 1106.43
Intraday Target 2107.57
Intraday Target 3108.78333333333
Intraday Target 4109.92
Intraday Target 5111.13

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Thu 09 April 2026 108.70 (-0.91%) 110.00 107.65 - 110.00 0.2668 times
Wed 08 April 2026 109.70 (1.71%) 110.00 107.04 - 110.00 0.5105 times
Tue 07 April 2026 107.86 (3.25%) 104.46 104.00 - 108.50 0.8107 times
Mon 06 April 2026 104.46 (0.66%) 103.27 102.07 - 104.79 1.6574 times
Thu 02 April 2026 103.77 (0.45%) 102.90 101.99 - 105.40 1.0266 times
Wed 01 April 2026 103.31 (1.94%) 103.01 102.11 - 105.00 0.4765 times
Mon 30 March 2026 101.34 (-0.79%) 102.15 100.43 - 102.39 1.0901 times
Fri 27 March 2026 102.15 (-0.87%) 102.94 101.00 - 103.60 3.1223 times
Wed 25 March 2026 103.05 (0.83%) 103.80 102.50 - 104.15 0.2062 times
Tue 24 March 2026 102.20 (0.4%) 103.25 101.32 - 103.94 0.8329 times
Mon 23 March 2026 101.79 (-4.16%) 105.29 100.51 - 105.94 0.3656 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 105.39 and 113.32

Weekly Target 198.99
Weekly Target 2103.85
Weekly Target 3106.92333333333
Weekly Target 4111.78
Weekly Target 5114.85

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Thu 09 April 2026 108.70 (4.75%) 103.27 102.07 - 110.00 0.4762 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.3805 times
Fri 27 March 2026 102.15 (-3.82%) 105.29 100.51 - 105.94 0.6642 times
Fri 20 March 2026 106.21 (-2.25%) 108.52 101.50 - 108.52 0.5279 times
Fri 13 March 2026 108.66 (0.45%) 108.00 104.00 - 110.05 0.6072 times
Fri 06 March 2026 108.17 (-4.89%) 112.30 106.54 - 112.64 0.5027 times
Fri 27 February 2026 113.73 (2.67%) 112.00 110.11 - 114.50 1.5245 times
Fri 20 February 2026 110.77 (0.28%) 110.97 108.00 - 114.42 1.7129 times
Fri 13 February 2026 110.46 (-0.93%) 111.53 108.06 - 115.39 2.0761 times
Fri 06 February 2026 111.50 (6.03%) 105.00 103.02 - 112.64 1.5278 times
Fri 30 January 2026 105.16 (5.84%) 99.50 99.00 - 107.52 2.3301 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 105.35 and 113.36

Monthly Target 198.89
Monthly Target 2103.79
Monthly Target 3106.89666666667
Monthly Target 4111.8
Monthly Target 5114.91

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Thu 09 April 2026 108.70 (7.26%) 103.01 101.99 - 110.00 0.0846 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.2989 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8306 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.6972 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.0887 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 103.53 and 120.56

Yearly Target 190.45
Yearly Target 299.58
Yearly Target 3107.48333333333
Yearly Target 4116.61
Yearly Target 5124.51

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Thu 09 April 2026 108.70 (5.56%) 103.11 98.36 - 115.39 1.1645 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.8355 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Kidney GKSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.07

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratKidney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.71 and GujaratKidney GKSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 106.9
12 day DMA 104.55
20 day DMA 105.26
35 day DMA 107.72
50 day DMA 107.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.27106.55104.97
12 day EMA105.9105.39104.61
20 day EMA105.94105.65105.22
35 day EMA106.18106.03105.81
50 day EMA107.11107.05106.94

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9105.82104.15
12 day SMA104.55104.07103.68
20 day SMA105.26105.25105.17
35 day SMA107.72107.77107.9
50 day SMA107.68107.49107.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.66 and PE is: 65.48

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top