ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 128.87 and 135.05

Intraday Target 1124.6
Intraday Target 2126.96
Intraday Target 3130.77666666667
Intraday Target 4133.14
Intraday Target 5136.96

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 29 June 2026 129.33 (0.08%) 129.00 128.41 - 134.59 1.7272 times
Thu 25 June 2026 129.23 (0.83%) 128.17 126.70 - 135.40 0.9195 times
Wed 24 June 2026 128.17 (0.72%) 127.00 126.43 - 129.88 0.7641 times
Tue 23 June 2026 127.25 (-1.51%) 130.00 126.22 - 130.01 1.0477 times
Mon 22 June 2026 129.20 (0.61%) 130.49 128.17 - 131.90 0.3624 times
Fri 19 June 2026 128.42 (0.17%) 128.20 127.00 - 129.58 0.392 times
Thu 18 June 2026 128.20 (0.21%) 128.50 126.22 - 131.99 1.7712 times
Wed 17 June 2026 127.93 (-0.37%) 128.75 127.00 - 130.39 0.8422 times
Tue 16 June 2026 128.41 (-1.62%) 131.17 127.05 - 137.97 1.6612 times
Mon 15 June 2026 130.52 (0.34%) 130.99 129.51 - 133.46 0.5124 times
Fri 12 June 2026 130.08 (3.29%) 128.00 125.20 - 132.20 0.935 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 128.87 and 135.05

Weekly Target 1124.6
Weekly Target 2126.96
Weekly Target 3130.77666666667
Weekly Target 4133.14
Weekly Target 5136.96

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 29 June 2026 129.33 (0.08%) 129.00 128.41 - 134.59 0.1345 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.2409 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.4033 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 0.551 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.3706 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 0.6968 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.0548 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.4427 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.981 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.1244 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.4879 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 115.71 and 135.86

Monthly Target 1111.17
Monthly Target 2120.25
Monthly Target 3131.32
Monthly Target 4140.4
Monthly Target 5151.47

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 29 June 2026 129.33 (-5.96%) 139.56 122.24 - 142.39 0.2718 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 0.9873 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.631 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3107 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8635 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.7643 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.1714 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 113.85 and 163.83

Yearly Target 175.36
Yearly Target 2102.35
Yearly Target 3125.34333333333
Yearly Target 4152.33
Yearly Target 5175.32

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 29 June 2026 129.33 (25.6%) 103.11 98.36 - 148.34 1.3796 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.6204 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 125, while middle bands are at 128 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.56 and GujaratKidney GKSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 128.64
12 day DMA 128.56
20 day DMA 129.61
35 day DMA 134.37
50 day DMA 129.27
100 day DMA 118.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8128.54128.2
12 day EMA129.13129.09129.07
20 day EMA129.74129.78129.84
35 day EMA128.2128.13128.06
50 day EMA127.48127.4127.33

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.64128.45128.25
12 day SMA128.56128.14128.14
20 day SMA129.61130.02130.36
35 day SMA134.37134.41134.25
50 day SMA129.27128.85128.39
100 day SMA118.6118.37118.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 65.65

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 77.91

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top