ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 143.09 and 161.27

Intraday Target 1128.21
Intraday Target 2139.78
Intraday Target 3146.38666666667
Intraday Target 4157.96
Intraday Target 5164.57

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 17 August 2026 151.36 (10.94%) 135.00 134.81 - 152.99 4.764 times
Fri 14 August 2026 136.43 (0.18%) 136.18 134.42 - 139.00 0.1933 times
Thu 13 August 2026 136.18 (2.27%) 133.16 133.16 - 137.90 0.5507 times
Wed 12 August 2026 133.16 (-0.48%) 133.80 132.97 - 135.86 0.1403 times
Tue 11 August 2026 133.80 (0.07%) 133.00 133.00 - 134.94 0.1348 times
Mon 10 August 2026 133.71 (-0.5%) 135.50 132.81 - 139.17 1.6293 times
Fri 07 August 2026 134.38 (0.32%) 133.95 132.50 - 135.27 0.1687 times
Thu 06 August 2026 133.95 (-0.46%) 134.00 131.75 - 140.27 1.4312 times
Wed 05 August 2026 134.57 (3.08%) 131.00 130.12 - 135.49 0.583 times
Tue 04 August 2026 130.55 (2.2%) 128.00 126.76 - 131.00 0.4047 times
Mon 03 August 2026 127.74 (0.33%) 127.00 126.75 - 129.00 0.0687 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 143.09 and 161.27

Weekly Target 1128.21
Weekly Target 2139.78
Weekly Target 3146.38666666667
Weekly Target 4157.96
Weekly Target 5164.57

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 17 August 2026 151.36 (10.94%) 135.00 134.81 - 152.99 2.133 times
Fri 14 August 2026 136.43 (1.53%) 135.50 132.81 - 139.17 1.1858 times
Fri 07 August 2026 134.38 (5.55%) 127.00 126.75 - 140.27 1.1893 times
Fri 31 July 2026 127.32 (-0.69%) 130.12 126.36 - 130.12 0.6737 times
Fri 24 July 2026 128.20 (-0.12%) 128.36 126.55 - 132.33 0.403 times
Fri 17 July 2026 128.36 (-3.16%) 132.54 127.05 - 140.49 1.7247 times
Fri 10 July 2026 132.55 (2.1%) 130.00 126.90 - 137.80 0.7972 times
Fri 03 July 2026 129.83 (0.46%) 129.00 128.41 - 134.59 0.7847 times
Thu 25 June 2026 129.23 (0.63%) 130.49 126.22 - 135.40 0.4146 times
Fri 19 June 2026 128.42 (-1.28%) 130.99 126.22 - 137.97 0.694 times
Fri 12 June 2026 130.08 (-0.74%) 131.36 122.24 - 134.90 0.9482 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 139.06 and 165.3

Monthly Target 1117.46
Monthly Target 2134.41
Monthly Target 3143.7
Monthly Target 4160.65
Monthly Target 5169.94

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 17 August 2026 151.36 (18.88%) 127.00 126.75 - 152.99 0.483 times
Fri 31 July 2026 127.32 (-1.61%) 130.12 126.36 - 140.49 0.4143 times
Tue 30 June 2026 129.40 (-5.9%) 139.56 122.24 - 142.39 0.3441 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.1385 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.7277 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.3583 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.9957 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 2.0345 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.5039 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 124.86 and 179.49

Yearly Target 179.61
Yearly Target 2115.48
Yearly Target 3134.23666666667
Yearly Target 4170.11
Yearly Target 5188.87

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 17 August 2026 151.36 (46.99%) 103.11 98.36 - 152.99 1.4436 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.5564 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Kidney GKSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Kidney GKSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.98

Tomorrow's movement Prediction of Gujarat Kidney GKSL looks bullish. It has broken an important resistance level of 139 with high volumes

Munafa value: 115 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.27 and GujaratKidney GKSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 138.19
12 day DMA 134.43
20 day DMA 131.72
35 day DMA 131.06
50 day DMA 130.3
100 day DMA 126.27
150 day DMA 119.9
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.41134.94134.2
12 day EMA135.89133.08132.47
20 day EMA133.8131.95131.48
35 day EMA132.15131.02130.7
50 day EMA131.36130.54130.3

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19134.66134.25
12 day SMA134.43132.4131.63
20 day SMA131.72130.5130.1
35 day SMA131.06130.43130.23
50 day SMA130.3129.89129.79
100 day SMA126.27125.79125.48
150 day SMA119.9119.57119.34
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.97 and PE is: 76.83

Last quarter profit: (March 2026 quarter) 4.82 crores (293.75%)

Debt: 29.10 in crores

Market capitalization: 1018.89

EPS is 1.66 and PE is: 91.18

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top