ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney GKSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 130.14 and 136.34

Intraday Target 1125.52
Intraday Target 2128.55
Intraday Target 3131.72333333333
Intraday Target 4134.75
Intraday Target 5137.92

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (0.4%) 131.36 128.70 - 134.90 0.5418 times
Fri 05 June 2026 131.05 (-0.04%) 132.01 130.91 - 134.57 0.2935 times
Thu 04 June 2026 131.10 (-1.12%) 133.31 130.68 - 134.30 0.4774 times
Wed 03 June 2026 132.58 (-1.24%) 134.99 132.05 - 136.25 0.5135 times
Tue 02 June 2026 134.25 (-0.89%) 134.95 133.85 - 139.79 0.9865 times
Mon 01 June 2026 135.46 (-1.5%) 139.56 135.00 - 142.39 1.0128 times
Fri 29 May 2026 137.52 (1.13%) 136.90 136.00 - 140.80 0.9843 times
Wed 27 May 2026 135.98 (-3.48%) 140.80 134.95 - 141.90 1.0173 times
Tue 26 May 2026 140.89 (-0.25%) 141.00 140.00 - 143.84 0.4823 times
Mon 25 May 2026 141.25 (-1.41%) 143.50 139.52 - 148.34 3.6905 times
Fri 22 May 2026 143.27 (2.72%) 139.80 139.12 - 143.83 2.3617 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney GKSL are 130.14 and 136.34

Weekly Target 1125.52
Weekly Target 2128.55
Weekly Target 3131.72333333333
Weekly Target 4134.75
Weekly Target 5137.92

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (0.4%) 131.36 128.70 - 134.90 0.0589 times
Fri 05 June 2026 131.05 (-4.7%) 139.56 130.68 - 142.39 0.357 times
Fri 29 May 2026 137.52 (-4.01%) 143.50 134.95 - 148.34 0.6713 times
Fri 22 May 2026 143.27 (4.41%) 140.00 135.00 - 146.49 1.0162 times
Fri 15 May 2026 137.22 (-1.98%) 142.82 135.12 - 147.80 2.3533 times
Fri 08 May 2026 139.99 (11.8%) 124.73 120.01 - 140.50 1.9085 times
Thu 30 April 2026 125.22 (11.37%) 112.01 112.01 - 126.55 2.0466 times
Fri 24 April 2026 112.44 (0.14%) 112.00 109.00 - 114.70 0.4701 times
Fri 17 April 2026 112.28 (4.39%) 107.50 106.00 - 115.50 0.6952 times
Fri 10 April 2026 107.56 (3.65%) 103.27 102.07 - 110.00 0.4229 times
Thu 02 April 2026 103.77 (1.59%) 102.15 100.43 - 105.40 0.2894 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney GKSL are 123.29 and 136.98

Monthly Target 1120.53
Monthly Target 2126.05
Monthly Target 3134.22
Monthly Target 4139.74
Monthly Target 5147.91

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (-4.33%) 139.56 128.70 - 142.39 0.0711 times
Fri 29 May 2026 137.52 (9.82%) 124.73 120.01 - 148.34 1.0167 times
Thu 30 April 2026 125.22 (23.56%) 103.01 101.99 - 126.55 0.6498 times
Mon 30 March 2026 101.34 (-10.89%) 112.30 100.43 - 112.64 0.32 times
Fri 27 February 2026 113.73 (8.15%) 105.00 103.02 - 115.39 0.8892 times
Fri 30 January 2026 105.16 (2.13%) 103.11 98.36 - 110.99 1.817 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 2.2362 times
Mon 08 June 2026 (0%) - 0 times

monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney GKSL are 114.97 and 164.95

Yearly Target 176.11
Yearly Target 2103.84
Yearly Target 3126.09
Yearly Target 4153.82
Yearly Target 5176.07

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 08 June 2026 131.57 (27.78%) 103.11 98.36 - 148.34 1.3611 times
Wed 31 December 2025 102.97 (0%) 120.00 100.10 - 123.00 0.6389 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney GKSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney GKSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (GKSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratKidney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.3 and GujaratKidney GKSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney GKSL stock. Volume based technical analysis of GujaratKidney GKSL stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney GKSL

DMA (daily moving average) of Gujarat Kidney GKSL

DMA period DMA value
5 day DMA 132.11
12 day DMA 136.2
20 day DMA 138.33
35 day DMA 130.15
50 day DMA 122.75
100 day DMA 114.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney GKSL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.92133.85
12 day EMA134.49135.02135.74
20 day EMA133.81134.05134.37
35 day EMA128.9128.74128.6
50 day EMA122.23121.85121.47

SMA (simple moving average) of Gujarat Kidney GKSL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11132.89134.18
12 day SMA136.2136.94137.96
20 day SMA138.33138.76138.74
35 day SMA130.15129.59128.94
50 day SMA122.75122.25121.69
100 day SMA114.98114.71114.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gujarat Kidney GKSL

EPS is 1.66 and PE is: 79.26

Last quarter profit: (December 2025 quarter) 3.70 crores (17.60%)

Debt: 19.53 in crores

Market capitalization: 805.38

Videos related to: GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney GKSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top