GillandersArbuthnot GILLANDERS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillanders Arbuthnot GILLANDERS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GILLANDERS_BE
- Forcast & Targets GILLANDERS_BE
- GILLANDERS_BE Experts view
- Tomorrow's Movement GILLANDERS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILLANDERS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GillandersArbuthnot
Strong intraday Stock price targets for GillandersArbuthnot are 94.72 and 100.31
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 95.91 |
| Intraday Target 3 | 99.106666666667 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 104.7 |
Daily price and volume Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-3.43%) | 102.30 | 96.71 - 102.30 | 0.8323 times | Wed 12 March 2025 | 101.80 (-2.28%) | 103.65 | 100.00 - 103.65 | 0.192 times | Tue 11 March 2025 | 104.17 (1.09%) | 101.00 | 101.00 - 105.00 | 1.1715 times | Mon 10 March 2025 | 103.05 (-1.14%) | 105.00 | 102.06 - 105.00 | 0.2447 times | Fri 07 March 2025 | 104.24 (4.46%) | 100.00 | 98.55 - 104.50 | 0.738 times | Thu 06 March 2025 | 99.79 (-0.24%) | 97.11 | 96.50 - 101.00 | 0.8838 times | Wed 05 March 2025 | 100.03 (1.93%) | 99.00 | 98.00 - 101.99 | 0.915 times | Tue 04 March 2025 | 98.14 (0.06%) | 98.08 | 95.00 - 102.00 | 1.6393 times | Mon 03 March 2025 | 98.08 (-5%) | 103.45 | 98.07 - 103.45 | 2.7434 times | Fri 28 February 2025 | 103.24 (-3.47%) | 106.95 | 101.60 - 107.00 | 0.6399 times | Thu 27 February 2025 | 106.95 (-2.24%) | 108.75 | 105.50 - 109.20 | 2.9498 times |
Weekly price and charts GillandersArbuthnot
Strong weekly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 93.37 and 101.66
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 100.00666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-5.69%) | 105.00 | 96.71 - 105.00 | 0.4082 times | Fri 07 March 2025 | 104.24 (0.97%) | 103.45 | 95.00 - 104.50 | 1.1575 times | Fri 28 February 2025 | 103.24 (-4.12%) | 104.00 | 101.60 - 110.95 | 1.2136 times | Fri 21 February 2025 | 107.68 (-1.55%) | 104.50 | 104.50 - 113.00 | 1.5205 times | Fri 14 February 2025 | 109.37 (-3.55%) | 115.00 | 109.00 - 119.96 | 1.4019 times | Fri 07 February 2025 | 113.40 (3.42%) | 110.50 | 106.80 - 116.00 | 0.6328 times | Fri 31 January 2025 | 109.65 (-7.05%) | 117.00 | 106.00 - 117.00 | 0.5077 times | Fri 24 January 2025 | 117.97 (5.44%) | 114.99 | 111.00 - 122.60 | 1.0519 times | Fri 17 January 2025 | 111.88 (-2.94%) | 113.95 | 108.50 - 115.98 | 0.9581 times | Fri 10 January 2025 | 115.27 (-8.52%) | 126.00 | 114.94 - 127.00 | 1.1478 times | Fri 03 January 2025 | 126.01 (-2.64%) | 132.60 | 122.22 - 132.70 | 0.854 times |
Monthly price and charts GillandersArbuthnot
Strong monthly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 91.66 and 101.66
| Monthly Target 1 | 89.44 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 109.44 |
Monthly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-4.78%) | 103.45 | 95.00 - 105.00 | 0.2911 times | Fri 28 February 2025 | 103.24 (-5.85%) | 110.50 | 101.60 - 119.96 | 0.8865 times | Fri 31 January 2025 | 109.65 (-13.61%) | 129.60 | 106.00 - 129.95 | 0.7485 times | Tue 31 December 2024 | 126.93 (54.89%) | 135.00 | 122.22 - 136.36 | 0.8568 times | Fri 24 May 2024 | 81.95 (-6.66%) | 87.80 | 76.60 - 87.80 | 0.3351 times | Tue 30 April 2024 | 87.80 (23.4%) | 72.95 | 71.75 - 90.00 | 0.6119 times | Thu 28 March 2024 | 71.15 (-21.9%) | 91.10 | 70.00 - 104.45 | 2.8126 times | Thu 29 February 2024 | 91.10 (-33.79%) | 140.00 | 88.85 - 144.60 | 2.4689 times | Wed 31 January 2024 | 137.60 (43.26%) | 148.90 | 136.35 - 150.40 | 0.5073 times | Mon 06 November 2023 | 96.05 (11.1%) | 88.95 | 87.40 - 96.05 | 0.4814 times | Tue 31 October 2023 | 86.45 (77.88%) | 51.00 | 48.05 - 107.50 | 3.1517 times |
Yearly price and charts GillandersArbuthnot
Strong yearly Stock price targets for GillandersArbuthnot GILLANDERS_BE are 79.18 and 114.13
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 107.75333333333 |
| Yearly Target 4 | 120.51 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Gillanders Arbuthnot
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 98.31 (-22.55%) | 129.60 | 95.00 - 129.95 | 0.6286 times | Tue 31 December 2024 | 126.93 (32.15%) | 148.90 | 70.00 - 150.40 | 2.4778 times | Mon 06 November 2023 | 96.05 (47.77%) | 103.45 | 82.50 - 107.50 | 0.9134 times | Mon 11 October 2021 | 65.00 (128.07%) | 57.35 | 43.35 - 65.50 | 0.7968 times | Mon 17 August 2020 | 28.50 (0%) | 23.75 | 18.00 - 32.30 | 0.1834 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GillandersArbuthnot
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gillanders Arbuthnot GILLANDERS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.62
Munafa value: 10 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GillandersArbuthnot (GILLANDERS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GillandersArbuthnot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GillandersArbuthnot in short term and the sell signal is strong.
GillandersArbuthnot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GillandersArbuthnot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GillandersArbuthnot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and GillandersArbuthnot GILLANDERS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GillandersArbuthnot GILLANDERS_BE stock. Volume based technical analysis of GillandersArbuthnot GILLANDERS_BE stock is negative.
GillandersArbuthnot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gillanders Arbuthnot GILLANDERS_BE
DMA (daily moving average) of Gillanders Arbuthnot GILLANDERS_BE
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.27 |
| 20 day DMA | 105.19 |
| 35 day DMA | 108.55 |
| 50 day DMA | 111.35 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.72 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Gillanders Arbuthnot GILLANDERS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 102.55 | 102.92 |
| 12 day EMA | 102.82 | 103.64 | 103.97 |
| 20 day EMA | 104.86 | 105.55 | 105.94 |
| 35 day EMA | 108.22 | 108.8 | 109.21 |
| 50 day EMA | 111.77 | 112.32 | 112.75 |
SMA (simple moving average) of Gillanders Arbuthnot GILLANDERS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.61 | 102.26 |
| 12 day SMA | 102.27 | 103.06 | 103.55 |
| 20 day SMA | 105.19 | 105.92 | 106.67 |
| 35 day SMA | 108.55 | 109.2 | 109.62 |
| 50 day SMA | 111.35 | 111.96 | 112.46 |
| 100 day SMA | 102.72 | 102.46 | 102.2 |
| 150 day SMA | 102.72 | 102.64 | 102.54 |
| 200 day SMA | 92.52 | 92.29 | 92.04 |


