Munafa Stock Market Course + Intraday & FNO calls 
GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GFSTEELS
- Forcast & Targets GFSTEELS
- GFSTEELS Experts view
- Tomorrow's Movement GFSTEELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFSTEELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFoundry
Strong intraday Stock price targets for GrandFoundry are 20.95 and 20.95
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 20.95 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 20.95 |
Daily price and volume Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (4.96%) | 20.95 | 20.95 - 20.95 | 0.4355 times | Thu 10 September 2026 | 19.96 (9.97%) | 19.96 | 19.96 - 19.96 | 0.4811 times | Wed 09 September 2026 | 18.15 (10%) | 18.15 | 18.15 - 18.15 | 0.5923 times | Tue 08 September 2026 | 16.50 (371.43%) | 16.50 | 16.50 - 16.50 | 1.0172 times | Tue 20 September 2022 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.0323 times | Mon 19 September 2022 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 0.1392 times | Fri 16 September 2022 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.0293 times | Thu 15 September 2022 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 1.0051 times | Wed 14 September 2022 | 2.95 (-42.16%) | 2.95 | 2.95 - 2.95 | 0.1955 times | Wed 25 May 2022 | 5.10 (4.08%) | 5.10 | 5.10 - 5.10 | 6.0726 times | Tue 24 May 2022 | 4.90 (4.26%) | 4.90 | 4.90 - 4.90 | 0.7979 times |
Weekly price and charts GrandFoundry
Strong weekly Stock price targets for GrandFoundry GFSTEELS are 18.73 and 23.18
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (498.57%) | 16.50 | 16.50 - 20.95 | 0.401 times | Tue 20 September 2022 | 3.50 (9.38%) | 3.35 | 3.35 - 3.50 | 0.0272 times | Fri 16 September 2022 | 3.20 (-37.25%) | 2.95 | 2.95 - 3.20 | 0.1953 times | Wed 25 May 2022 | 5.10 (13.33%) | 4.70 | 4.70 - 5.10 | 1.6288 times | Fri 20 May 2022 | 4.50 (23.29%) | 3.80 | 3.80 - 4.50 | 0.7324 times | Fri 13 May 2022 | 3.65 (-23.96%) | 2.85 | 2.85 - 3.65 | 1.3432 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.6031 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.7907 times | Mon 11 October 2021 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.0166 times | Fri 08 October 2021 | 3.30 (22.22%) | 2.80 | 2.80 - 3.30 | 0.2617 times | Fri 01 October 2021 | 2.70 (22.73%) | 2.30 | 2.30 - 2.70 | 0.2406 times |
Monthly price and charts GrandFoundry
Strong monthly Stock price targets for GrandFoundry GFSTEELS are 11.95 and 29.95
| Monthly Target 1 | -3.05 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (310.78%) | 2.95 | 2.95 - 20.95 | 0.5437 times | Wed 25 May 2022 | 5.10 (6.25%) | 2.85 | 2.85 - 5.10 | 3.2301 times | Mon 14 February 2022 | 4.80 (-11.11%) | 4.60 | 4.40 - 4.80 | 0.5258 times | Mon 10 January 2022 | 5.40 (56.52%) | 5.50 | 5.00 - 5.50 | 4.1772 times | Mon 11 October 2021 | 3.45 (32.69%) | 2.70 | 2.70 - 3.45 | 0.25 times | Thu 30 September 2021 | 2.60 (-33.33%) | 1.85 | 1.85 - 2.60 | 0.5445 times | Tue 27 July 2021 | 3.90 (50%) | 3.30 | 3.30 - 3.90 | 0.1441 times | Wed 02 June 2021 | 2.60 (8.33%) | 2.50 | 2.50 - 2.60 | 0.005 times | Mon 31 May 2021 | 2.40 (23.08%) | 1.90 | 1.90 - 2.40 | 0.3928 times | Wed 28 April 2021 | 1.95 (-2.5%) | 2.00 | 1.80 - 2.00 | 0.1868 times | Wed 31 March 2021 | 2.00 (-4.76%) | 2.10 | 1.90 - 2.10 | 0.2977 times |
Yearly price and charts GrandFoundry
Strong yearly Stock price targets for GrandFoundry GFSTEELS are 18.73 and 23.18
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.466666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Grand Foundry
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.95 (498.57%) | 16.50 | 16.50 - 20.95 | 0.0642 times | Tue 20 September 2022 | 3.50 (1.45%) | 5.50 | 2.85 - 5.50 | 1.4923 times | Mon 11 October 2021 | 3.45 (64.29%) | 2.15 | 1.80 - 3.90 | 0.5832 times | Wed 30 December 2020 | 2.10 (0%) | 1.25 | 1.25 - 3.50 | 1.8603 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFoundry
Tomorrow's movement Prediction of Grand Foundry GFSTEELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Foundry GFSTEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grand Foundry GFSTEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.58
Tomorrow's movement Prediction of Grand Foundry GFSTEELS is strongly bullish. It has broken a strong resistance of 5 and is expected to move up further.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 7 points
Upper Bollinger band is at 20 and lower is at -5, while middle bands are at 1 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandFoundry (GFSTEELS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandFoundry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrandFoundry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandFoundry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrandFoundry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFoundry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and GrandFoundry GFSTEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandFoundry GFSTEELS stock. Volume based technical analysis of GrandFoundry GFSTEELS stock is negative.
GrandFoundry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Foundry GFSTEELS
DMA (daily moving average) of Grand Foundry GFSTEELS
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 8.86 |
| 20 day DMA | 6.87 |
| 35 day DMA | 5.29 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Grand Foundry GFSTEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 14.17 | 11.27 |
| 12 day EMA | 11.25 | 9.49 | 7.59 |
| 20 day EMA | 8.74 | 7.46 | 6.14 |
| 35 day EMA | 6.62 | 5.78 | 4.94 |
| 50 day EMA | 5.47 | 4.84 | 4.22 |
SMA (simple moving average) of Grand Foundry GFSTEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 12.29 | 8.94 |
| 12 day SMA | 8.86 | 7.49 | 6.18 |
| 20 day SMA | 6.87 | 5.99 | 5.14 |
| 35 day SMA | 5.29 | 4.75 | 4.24 |
| 50 day SMA | 4.48 | 4.11 | 3.76 |
| 100 day SMA | 3.24 | 3.05 | 2.87 |
| 150 day SMA | 2.94 | 2.82 | 2.7 |
| 200 day SMA | 2.92 | 2.82 | 2.73 |
Fundamentals, profit and EPS of Grand Foundry GFSTEELS
EPS is 0.06 and PE is: 349.17
Last quarter profit: (March 2026 quarter) 0.89 crores (656.25%)
Debt: 6.79 in crores
Market capitalization: 41.42
EPS is -0.04 and PE is: -523.75
Last quarter profit: (June 2021 quarter) -0.08 crores (20.00%)
Debt: 0.43 in crores
Market capitalization: 6.69
Videos related to: GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
