ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong intraday Stock price targets for GrandFoundry are 16.5 and 16.5

Intraday Target 116.5
Intraday Target 216.5
Intraday Target 316.5
Intraday Target 416.5
Intraday Target 516.5

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (371.43%) 16.50 16.50 - 16.50 0.7668 times
Tue 20 September 2022 3.50 (4.48%) 3.50 3.50 - 3.50 0.0243 times
Mon 19 September 2022 3.35 (4.69%) 3.35 3.35 - 3.35 0.1049 times
Fri 16 September 2022 3.20 (4.92%) 3.20 3.20 - 3.20 0.0221 times
Thu 15 September 2022 3.05 (3.39%) 3.05 3.05 - 3.05 0.7577 times
Wed 14 September 2022 2.95 (-42.16%) 2.95 2.95 - 2.95 0.1473 times
Wed 25 May 2022 5.10 (4.08%) 5.10 5.10 - 5.10 4.5775 times
Tue 24 May 2022 4.90 (4.26%) 4.90 4.90 - 4.90 0.6015 times
Mon 23 May 2022 4.70 (4.44%) 4.70 4.70 - 4.70 2.5549 times
Fri 20 May 2022 4.50 (4.65%) 4.50 4.50 - 4.50 0.4429 times
Thu 19 May 2022 4.30 (4.88%) 4.30 4.30 - 4.30 0.7605 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS are 16.5 and 16.5

Weekly Target 116.5
Weekly Target 216.5
Weekly Target 316.5
Weekly Target 416.5
Weekly Target 516.5

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (371.43%) 16.50 16.50 - 16.50 0.1655 times
Tue 20 September 2022 3.50 (9.38%) 3.35 3.35 - 3.50 0.0279 times
Fri 16 September 2022 3.20 (-37.25%) 2.95 2.95 - 3.20 0.2 times
Wed 25 May 2022 5.10 (13.33%) 4.70 4.70 - 5.10 1.6688 times
Fri 20 May 2022 4.50 (23.29%) 3.80 3.80 - 4.50 0.7504 times
Fri 13 May 2022 3.65 (-23.96%) 2.85 2.85 - 3.65 1.3762 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.6179 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.9083 times
Mon 11 October 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.017 times
Fri 08 October 2021 3.30 (22.22%) 2.80 2.80 - 3.30 0.2681 times
Fri 01 October 2021 2.70 (22.73%) 2.30 2.30 - 2.70 0.2465 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS are 9.73 and 23.28

Monthly Target 1-1.57
Monthly Target 27.47
Monthly Target 311.983333333333
Monthly Target 421.02
Monthly Target 525.53

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (223.53%) 2.95 2.95 - 16.50 0.3419 times
Wed 25 May 2022 5.10 (6.25%) 2.85 2.85 - 5.10 3.299 times
Mon 14 February 2022 4.80 (-11.11%) 4.60 4.40 - 4.80 0.537 times
Mon 10 January 2022 5.40 (56.52%) 5.50 5.00 - 5.50 4.2663 times
Mon 11 October 2021 3.45 (32.69%) 2.70 2.70 - 3.45 0.2554 times
Thu 30 September 2021 2.60 (-33.33%) 1.85 1.85 - 2.60 0.5561 times
Tue 27 July 2021 3.90 (50%) 3.30 3.30 - 3.90 0.1472 times
Wed 02 June 2021 2.60 (8.33%) 2.50 2.50 - 2.60 0.0051 times
Mon 31 May 2021 2.40 (23.08%) 1.90 1.90 - 2.40 0.4011 times
Wed 28 April 2021 1.95 (-2.5%) 2.00 1.80 - 2.00 0.1908 times
Wed 31 March 2021 2.00 (-4.76%) 2.10 1.90 - 2.10 0.304 times

monthly chart GrandFoundry

Yearly price and charts GrandFoundry

Strong yearly Stock price targets for GrandFoundry GFSTEELS are 16.5 and 16.5

Yearly Target 116.5
Yearly Target 216.5
Yearly Target 316.5
Yearly Target 416.5
Yearly Target 516.5

Yearly price and volumes Grand Foundry

Date Closing Open Range Volume
Tue 08 September 2026 16.50 (371.43%) 16.50 16.50 - 16.50 0.0261 times
Tue 20 September 2022 3.50 (1.45%) 5.50 2.85 - 5.50 1.5067 times
Mon 11 October 2021 3.45 (64.29%) 2.15 1.80 - 3.90 0.5888 times
Wed 30 December 2020 2.10 (0%) 1.25 1.25 - 3.50 1.8783 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GrandFoundry

Tomorrow's movement Prediction of Grand Foundry GFSTEELS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grand Foundry GFSTEELS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grand Foundry GFSTEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.58

Munafa value: 85 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 11 and lower is at -1, while middle bands are at 2 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrandFoundry (GFSTEELS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrandFoundry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrandFoundry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrandFoundry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrandFoundry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrandFoundry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.62 and GrandFoundry GFSTEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrandFoundry GFSTEELS stock. Volume based technical analysis of GrandFoundry GFSTEELS stock is negative.

GrandFoundry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grand Foundry GFSTEELS

DMA (daily moving average) of Grand Foundry GFSTEELS

DMA period DMA value
5 day DMA 5.92
12 day DMA 5.01
20 day DMA 4.47
35 day DMA 3.78
50 day DMA 3.44
100 day DMA 2.71
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Grand Foundry GFSTEELS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.833.53.5
12 day EMA5.673.73.74
20 day EMA4.883.663.68
35 day EMA4.163.433.43
50 day EMA3.613.083.06

SMA (simple moving average) of Grand Foundry GFSTEELS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.923.213.53
12 day SMA5.013.973.99
20 day SMA4.473.923.92
35 day SMA3.783.363.32
50 day SMA3.443.153.12
100 day SMA2.712.562.55
150 day SMA2.62.512.51
200 day SMA2.652.572.56

Fundamentals, profit and EPS of Grand Foundry GFSTEELS

EPS is 0.06 and PE is: 275

Last quarter profit: (March 2026 quarter) 0.89 crores (656.25%)

Debt: 6.79 in crores

Market capitalization: 41.42

EPS is -0.04 and PE is: -412.5

Last quarter profit: (June 2021 quarter) -0.08 crores (20.00%)

Debt: 0.43 in crores

Market capitalization: 6.69

Videos related to: GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrandFoundry GFSTEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top