GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 74.91 and 78.29
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 75.59 |
| Intraday Target 3 | 77.61 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.99 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.95 (-1.56%) | 78.98 | 76.25 - 79.63 | 0.645 times | Tue 04 August 2026 | 78.17 (0.84%) | 77.40 | 76.76 - 79.80 | 0.731 times | Mon 03 August 2026 | 77.52 (1.52%) | 77.89 | 75.90 - 77.89 | 0.666 times | Fri 31 July 2026 | 76.36 (1.22%) | 75.20 | 74.69 - 77.40 | 0.7769 times | Thu 30 July 2026 | 75.44 (0.08%) | 75.80 | 74.51 - 76.90 | 0.6887 times | Wed 29 July 2026 | 75.38 (3.42%) | 73.40 | 73.40 - 76.10 | 1.0171 times | Tue 28 July 2026 | 72.89 (-3.02%) | 75.16 | 72.10 - 76.70 | 0.882 times | Mon 27 July 2026 | 75.16 (-1.3%) | 76.19 | 75.00 - 77.98 | 0.7233 times | Fri 24 July 2026 | 76.15 (-3.18%) | 77.70 | 75.00 - 78.44 | 1.354 times | Thu 23 July 2026 | 78.65 (-3.43%) | 77.25 | 77.00 - 79.70 | 2.516 times | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.8017 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.48 and 78.38
| Weekly Target 1 | 73.65 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.95 (0.77%) | 77.89 | 75.90 - 79.80 | 0.4148 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8305 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.4023 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3706 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8647 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.81 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8908 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.2875 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.8056 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.3231 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.959 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 74.48 and 78.38
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 77.55 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.95 (0.77%) | 77.89 | 75.90 - 79.80 | 0.0332 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.396 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3708 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4905 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4546 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.5042 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3435 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7232 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.0681 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6159 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5366 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.91 and 96.97
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 70.576666666667 |
| Yearly Target 4 | 90.29 |
| Yearly Target 5 | 103.64 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 76.95 (3.66%) | 73.80 | 50.86 - 83.92 | 0.4302 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7791 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7039 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3292 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6958 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0998 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7845 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2493 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2641 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.664 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1639 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.79 |
| 35 day DMA | 78.71 |
| 50 day DMA | 77.34 |
| 100 day DMA | 70.94 |
| 150 day DMA | 70.37 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.04 | 76.48 |
| 12 day EMA | 77.36 | 77.44 | 77.31 |
| 20 day EMA | 77.76 | 77.85 | 77.82 |
| 35 day EMA | 77.52 | 77.55 | 77.51 |
| 50 day EMA | 77.07 | 77.07 | 77.03 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.57 | 75.52 |
| 12 day SMA | 77.18 | 77.67 | 77.92 |
| 20 day SMA | 78.79 | 78.8 | 78.86 |
| 35 day SMA | 78.71 | 78.74 | 78.69 |
| 50 day SMA | 77.34 | 77.31 | 77.21 |
| 100 day SMA | 70.94 | 70.76 | 70.58 |
| 150 day SMA | 70.37 | 70.38 | 70.39 |
| 200 day SMA | 71.32 | 71.32 | 71.32 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 26.72
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 22.83
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


