Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 64.31 and 65.65
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 64.67 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 66.01 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.57 (-0.8%) | 64.50 | 64.05 - 65.39 | 0.8478 times | Mon 04 May 2026 | 65.09 (1.02%) | 64.43 | 64.42 - 65.90 | 1.0066 times | Thu 30 April 2026 | 64.43 (0.56%) | 64.07 | 62.00 - 65.53 | 1.6265 times | Wed 29 April 2026 | 64.07 (-2.75%) | 66.90 | 63.70 - 67.60 | 1.4044 times | Tue 28 April 2026 | 65.88 (0.37%) | 65.64 | 65.10 - 66.82 | 0.512 times | Mon 27 April 2026 | 65.64 (2.2%) | 64.17 | 63.96 - 65.90 | 0.8782 times | Fri 24 April 2026 | 64.23 (-3.34%) | 66.20 | 62.51 - 66.98 | 1.4723 times | Thu 23 April 2026 | 66.45 (-0.54%) | 66.80 | 66.20 - 67.53 | 0.7013 times | Wed 22 April 2026 | 66.81 (-0.62%) | 67.05 | 66.70 - 68.50 | 0.7409 times | Tue 21 April 2026 | 67.23 (-0.93%) | 68.38 | 67.00 - 68.44 | 0.8102 times | Mon 20 April 2026 | 67.86 (0.27%) | 67.68 | 66.01 - 69.64 | 2.0232 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.31 and 66.16
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.84 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.57 (0.22%) | 64.43 | 64.05 - 65.90 | 0.3358 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.8005 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0408 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 1.0142 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1682 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1774 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.3294 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1668 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1981 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7688 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.6054 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 64.31 and 66.16
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 64.84 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.57 (0.22%) | 64.43 | 64.05 - 65.90 | 0.0325 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.443 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4913 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3348 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7047 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.9135 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6002 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5229 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6941 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.263 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7558 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 45.14 and 70.29
| Yearly Target 1 | 38.66 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 88.96 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 64.57 (-13.01%) | 73.80 | 50.86 - 76.01 | 0.2715 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8086 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7488 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3512 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7073 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1181 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7976 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2534 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2685 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.675 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1666 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 65.83 |
| 20 day DMA | 64.39 |
| 35 day DMA | 61.53 |
| 50 day DMA | 62.17 |
| 100 day DMA | 67.23 |
| 150 day DMA | 69.91 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.99 | 64.94 |
| 12 day EMA | 64.76 | 64.8 | 64.75 |
| 20 day EMA | 64.14 | 64.09 | 63.99 |
| 35 day EMA | 63.91 | 63.87 | 63.8 |
| 50 day EMA | 63.07 | 63.01 | 62.92 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.02 | 64.85 |
| 12 day SMA | 65.83 | 65.85 | 65.84 |
| 20 day SMA | 64.39 | 64.04 | 63.64 |
| 35 day SMA | 61.53 | 61.4 | 61.22 |
| 50 day SMA | 62.17 | 62.22 | 62.31 |
| 100 day SMA | 67.23 | 67.3 | 67.35 |
| 150 day SMA | 69.91 | 69.99 | 70.07 |
| 200 day SMA | 71.14 | 71.24 | 71.34 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
