GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 65.64 and 67.55
| Intraday Target 1 | 65.13 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 67.043333333333 |
| Intraday Target 4 | 68.05 |
| Intraday Target 5 | 68.95 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-0.64%) | 67.82 | 66.04 - 67.95 | 0.4927 times | Wed 28 October 2026 | 67.57 (-0.68%) | 68.00 | 66.31 - 68.34 | 0.9418 times | Tue 27 October 2026 | 68.03 (0.32%) | 68.17 | 67.40 - 69.44 | 0.7473 times | Mon 26 October 2026 | 67.81 (-3.53%) | 68.01 | 65.94 - 69.50 | 1.4974 times | Fri 23 October 2026 | 70.29 (-2.32%) | 72.85 | 69.00 - 72.85 | 1.3259 times | Thu 22 October 2026 | 71.96 (1.68%) | 71.00 | 69.30 - 72.84 | 1.8476 times | Wed 21 October 2026 | 70.77 (-4.99%) | 73.91 | 69.65 - 74.49 | 1.5629 times | Mon 19 October 2026 | 74.49 (-3.18%) | 76.11 | 74.03 - 77.15 | 0.5308 times | Fri 16 October 2026 | 76.94 (1.42%) | 76.00 | 75.28 - 77.58 | 0.492 times | Thu 15 October 2026 | 75.86 (0.17%) | 76.36 | 74.94 - 76.79 | 0.5616 times | Wed 14 October 2026 | 75.73 (-0.62%) | 75.82 | 75.54 - 76.51 | 0.2698 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.76 and 68.32
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-4.48%) | 68.01 | 65.94 - 69.50 | 0.6818 times | Fri 23 October 2026 | 70.29 (-8.64%) | 76.11 | 69.00 - 77.15 | 0.9761 times | Fri 16 October 2026 | 76.94 (1.84%) | 75.55 | 74.94 - 77.58 | 0.38 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.6833 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.6664 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.1015 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.9832 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.7793 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.5069 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.2415 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 1.0563 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 59.89 and 73.2
| Monthly Target 1 | 57.47 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-12.34%) | 76.71 | 65.94 - 79.25 | 0.4851 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.777 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.9781 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.9361 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.8764 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.1594 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.0746 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.1918 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.812 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 1.7094 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 14.344 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 41.18 and 76.82
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 68.166666666667 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 103.81 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.14 (-9.55%) | 73.80 | 50.86 - 86.50 | 0.5424 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7582 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6722 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3136 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6876 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0869 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7753 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2464 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.261 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6562 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1619 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 71.9 |
| 20 day DMA | 73.77 |
| 35 day DMA | 76.32 |
| 50 day DMA | 78.03 |
| 100 day DMA | 78.05 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 69.12 | 69.9 |
| 12 day EMA | 71.02 | 71.72 | 72.48 |
| 20 day EMA | 72.95 | 73.56 | 74.19 |
| 35 day EMA | 75.19 | 75.66 | 76.14 |
| 50 day EMA | 77.1 | 77.51 | 77.92 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 69.13 | 69.77 |
| 12 day SMA | 71.9 | 72.69 | 73.36 |
| 20 day SMA | 73.77 | 74.26 | 74.79 |
| 35 day SMA | 76.32 | 76.77 | 77.2 |
| 50 day SMA | 78.03 | 78.27 | 78.53 |
| 100 day SMA | 78.05 | 78.15 | 78.22 |
| 150 day SMA | 74.35 | 74.29 | 74.24 |
| 200 day SMA | 72.44 | 72.47 | 72.5 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 19.92
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


