ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 70.05 and 71.19

Intraday Target 169.82
Intraday Target 270.27
Intraday Target 370.956666666667
Intraday Target 471.41
Intraday Target 572.1

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.73 (-0.62%) 71.10 70.50 - 71.64 0.1476 times
Thu 04 December 2025 71.17 (0.94%) 70.02 70.02 - 71.48 0.3355 times
Wed 03 December 2025 70.51 (-1.05%) 70.96 70.01 - 71.88 0.3574 times
Tue 02 December 2025 71.26 (-2.01%) 72.35 71.06 - 72.51 0.2995 times
Mon 01 December 2025 72.72 (-1.7%) 74.50 72.32 - 74.56 0.3099 times
Fri 28 November 2025 73.98 (4.91%) 70.20 69.82 - 77.05 4.8525 times
Thu 27 November 2025 70.52 (-2.27%) 72.20 68.60 - 72.80 2.3202 times
Wed 26 November 2025 72.16 (2.5%) 70.02 70.02 - 73.10 0.7872 times
Tue 25 November 2025 70.40 (-1.12%) 71.25 70.00 - 71.35 0.3337 times
Mon 24 November 2025 71.20 (-1.91%) 72.55 70.70 - 72.84 0.2565 times
Fri 21 November 2025 72.59 (-1.88%) 73.29 72.51 - 74.29 0.2313 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 68.1 and 72.65

Weekly Target 167.22
Weekly Target 268.97
Weekly Target 371.766666666667
Weekly Target 473.52
Weekly Target 576.32

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.73 (-4.39%) 74.50 70.01 - 74.56 0.5084 times
Fri 28 November 2025 73.98 (1.91%) 72.55 68.60 - 77.05 2.9978 times
Fri 21 November 2025 72.59 (-3.96%) 76.00 72.51 - 77.69 0.6167 times
Fri 14 November 2025 75.58 (4.61%) 72.10 70.05 - 76.40 0.8218 times
Fri 07 November 2025 72.25 (-2.38%) 74.00 70.85 - 74.20 0.3448 times
Fri 31 October 2025 74.01 (1.13%) 73.50 73.40 - 75.25 0.549 times
Fri 24 October 2025 73.18 (-7.07%) 79.01 72.86 - 80.76 1.7811 times
Fri 17 October 2025 78.75 (0.99%) 77.98 77.50 - 82.39 1.0376 times
Fri 10 October 2025 77.98 (-1.66%) 79.30 77.18 - 79.67 0.4475 times
Fri 03 October 2025 79.30 (0.27%) 79.09 76.68 - 81.10 0.8954 times
Fri 26 September 2025 79.09 (2.25%) 76.66 75.75 - 85.39 2.5929 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.1 and 72.65

Monthly Target 167.22
Monthly Target 268.97
Monthly Target 371.766666666667
Monthly Target 473.52
Monthly Target 576.32

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.73 (-4.39%) 74.50 70.01 - 74.56 0.0946 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.8893 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.7747 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 1.0283 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.3897 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 1.1197 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 2.4477 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 1.1386 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.97 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 1.1475 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.6005 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 36.15 and 95.32

Yearly Target 124.62
Yearly Target 247.67
Yearly Target 383.786666666667
Yearly Target 4106.84
Yearly Target 5142.96

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 05 December 2025 70.73 (-38.85%) 116.39 60.73 - 119.90 1.117 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 3.0195 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.4843 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.777 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.2282 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8761 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2784 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.295 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.7415 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.183 times
Thu 31 December 2015 39.40 (0%) 39.55 36.30 - 45.60 0.0299 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 71.28
12 day DMA 71.77
20 day DMA 72.4
35 day DMA 73.48
50 day DMA 75.02
100 day DMA 74.93
150 day DMA 77.87
200 day DMA 76.82

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.4371.56
12 day EMA71.8272.0272.17
20 day EMA72.4172.5972.74
35 day EMA73.6973.8674.02
50 day EMA74.8775.0475.2

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.9371.8
12 day SMA71.7772.1472.46
20 day SMA72.472.4872.52
35 day SMA73.4873.7273.96
50 day SMA75.0275.2675.36
100 day SMA74.9375.0575.19
150 day SMA77.8777.977.92
200 day SMA76.8276.8776.93

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 5.40 and PE is: 13.1

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

EPS is 6.00 and PE is: 11.79

Last quarter profit: (March 2025 quarter) 32.21 crores (-38.45%)

Debt: 155.82 in crores

Market capitalization: 2344.65

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top