Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 66.85 and 69.15
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 71 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.20 (-1.74%) | 69.01 | 67.80 - 70.10 | 0.7575 times | Thu 22 January 2026 | 69.41 (0.42%) | 69.12 | 68.50 - 70.24 | 0.8085 times | Wed 21 January 2026 | 69.12 (0.52%) | 68.20 | 67.03 - 69.87 | 0.9524 times | Tue 20 January 2026 | 68.76 (-2.45%) | 69.84 | 67.61 - 70.25 | 1.2483 times | Mon 19 January 2026 | 70.49 (-3.07%) | 71.00 | 69.36 - 71.50 | 1.1704 times | Fri 16 January 2026 | 72.72 (-0.76%) | 73.87 | 72.48 - 74.00 | 1.0981 times | Wed 14 January 2026 | 73.28 (0.55%) | 72.95 | 72.00 - 73.66 | 0.6542 times | Tue 13 January 2026 | 72.88 (1.05%) | 72.47 | 72.16 - 73.96 | 0.8519 times | Mon 12 January 2026 | 72.12 (-0.35%) | 71.45 | 69.98 - 72.65 | 1.3663 times | Fri 09 January 2026 | 72.37 (-0.69%) | 72.30 | 71.32 - 73.44 | 1.0924 times | Thu 08 January 2026 | 72.87 (-3.1%) | 75.85 | 72.50 - 76.01 | 1.4829 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 65.38 and 69.85
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.20 (-6.22%) | 71.00 | 67.03 - 71.50 | 0.2057 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1654 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4098 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2129 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2093 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 7.9489 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.105 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0916 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5402 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1111 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1481 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 63.13 and 72.11
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.20 (-8.12%) | 73.80 | 67.03 - 76.01 | 0.4825 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.7596 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4831 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4209 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5586 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2117 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6083 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3298 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6186 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.527 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6234 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.13 and 72.11
| Yearly Target 1 | 61.43 |
| Yearly Target 2 | 64.82 |
| Yearly Target 3 | 70.413333333333 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.20 (-8.12%) | 73.80 | 67.03 - 76.01 | 0.0827 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8437 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.8021 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3774 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.721 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1398 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.813 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2583 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2737 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6881 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1698 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.35
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 71.45 |
| 20 day DMA | 72.63 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.76 |
| 150 day DMA | 75.69 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 70.05 | 70.37 |
| 12 day EMA | 71 | 71.51 | 71.89 |
| 20 day EMA | 71.99 | 72.39 | 72.7 |
| 35 day EMA | 72.41 | 72.66 | 72.85 |
| 50 day EMA | 72.74 | 72.93 | 73.07 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 70.1 | 70.87 |
| 12 day SMA | 71.45 | 71.82 | 72.14 |
| 20 day SMA | 72.63 | 73.12 | 73.63 |
| 35 day SMA | 73.49 | 73.55 | 73.6 |
| 50 day SMA | 73.3 | 73.36 | 73.39 |
| 100 day SMA | 74.76 | 74.8 | 74.82 |
| 150 day SMA | 75.69 | 75.78 | 75.87 |
| 200 day SMA | 76.88 | 76.92 | 76.94 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
