Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 82.55 and 86.4
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 83.45 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 87.3 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.70 (1.28%) | 82.64 | 81.40 - 85.25 | 1.5515 times | Thu 27 August 2026 | 82.64 (2.2%) | 81.07 | 80.00 - 83.47 | 0.7004 times | Wed 26 August 2026 | 80.86 (0.29%) | 81.00 | 80.43 - 81.48 | 0.3554 times | Tue 25 August 2026 | 80.63 (-2.83%) | 82.90 | 80.30 - 83.84 | 0.7849 times | Mon 24 August 2026 | 82.98 (2.8%) | 79.88 | 79.12 - 85.30 | 3.4047 times | Fri 21 August 2026 | 80.72 (-0.09%) | 81.20 | 80.10 - 81.64 | 0.6325 times | Thu 20 August 2026 | 80.79 (0.97%) | 79.86 | 79.80 - 82.90 | 0.7486 times | Wed 19 August 2026 | 80.01 (-0.29%) | 80.69 | 79.80 - 81.03 | 0.3513 times | Tue 18 August 2026 | 80.24 (1.17%) | 79.31 | 79.31 - 81.61 | 0.4953 times | Mon 17 August 2026 | 79.31 (-1.32%) | 80.01 | 78.32 - 81.50 | 0.9755 times | Fri 14 August 2026 | 80.37 (0.59%) | 81.45 | 78.78 - 81.45 | 0.8051 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 81.41 and 87.59
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.8129 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.8543 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.0972 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.6628 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.7503 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.2668 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2382 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.7812 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7317 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8047 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.1631 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 79.19 and 89.82
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.70 (9.61%) | 77.89 | 74.67 - 85.30 | 0.3785 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3823 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3579 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4735 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4389 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4867 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3316 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6981 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.8579 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5946 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.518 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 67.28 and 101.72
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 73.286666666667 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 107.73 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.70 (12.76%) | 73.80 | 50.86 - 85.30 | 0.4746 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7709 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6914 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.323 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6925 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0947 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7809 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2481 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2629 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6609 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1631 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 81.01 |
| 20 day DMA | 79.62 |
| 35 day DMA | 79.34 |
| 50 day DMA | 79.16 |
| 100 day DMA | 74.7 |
| 150 day DMA | 71.13 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.51 | 80.94 |
| 12 day EMA | 81.04 | 80.56 | 80.18 |
| 20 day EMA | 80.26 | 79.9 | 79.61 |
| 35 day EMA | 79.71 | 79.47 | 79.28 |
| 50 day EMA | 79.31 | 79.13 | 78.99 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.57 | 81.2 |
| 12 day SMA | 81.01 | 80.51 | 80.02 |
| 20 day SMA | 79.62 | 79.26 | 78.9 |
| 35 day SMA | 79.34 | 79.22 | 79.12 |
| 50 day SMA | 79.16 | 79.04 | 78.97 |
| 100 day SMA | 74.7 | 74.44 | 74.19 |
| 150 day SMA | 71.13 | 71.03 | 70.95 |
| 200 day SMA | 71.7 | 71.65 | 71.59 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 29.06
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 24.84
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
