ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 57.51 and 61.17

Intraday Target 154.68
Intraday Target 256.68
Intraday Target 358.34
Intraday Target 460.34
Intraday Target 562

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Tue 07 April 2026 58.68 (1.65%) 57.12 56.34 - 60.00 0.6994 times
Mon 06 April 2026 57.73 (0.16%) 57.64 56.11 - 58.34 0.5425 times
Thu 02 April 2026 57.64 (0.88%) 55.50 54.40 - 58.10 0.7018 times
Wed 01 April 2026 57.14 (8.76%) 54.00 53.55 - 58.10 1.0826 times
Mon 30 March 2026 52.54 (-6.04%) 55.50 50.86 - 55.57 1.9773 times
Fri 27 March 2026 55.92 (-4.2%) 57.15 55.60 - 57.91 1.2071 times
Wed 25 March 2026 58.37 (3.58%) 56.50 56.50 - 59.80 1.0737 times
Tue 24 March 2026 56.35 (-1.73%) 59.50 56.00 - 59.50 0.9756 times
Mon 23 March 2026 57.34 (-4.32%) 59.03 57.16 - 59.51 0.9909 times
Fri 20 March 2026 59.93 (2.64%) 58.75 57.61 - 60.35 0.7491 times
Thu 19 March 2026 58.39 (-2.83%) 58.30 57.80 - 59.19 0.4518 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 57.4 and 61.29

Weekly Target 154.37
Weekly Target 256.53
Weekly Target 358.263333333333
Weekly Target 460.42
Weekly Target 562.15

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Tue 07 April 2026 58.68 (1.8%) 57.64 56.11 - 60.00 0.4095 times
Thu 02 April 2026 57.64 (3.08%) 55.50 50.86 - 58.10 1.2405 times
Fri 27 March 2026 55.92 (-6.69%) 59.03 55.60 - 59.80 1.4006 times
Fri 20 March 2026 59.93 (1.87%) 58.81 56.12 - 61.54 1.2293 times
Fri 13 March 2026 58.83 (-2.98%) 59.55 57.58 - 61.90 1.2622 times
Fri 06 March 2026 60.64 (-3.99%) 60.10 59.43 - 62.90 0.81 times
Fri 27 February 2026 63.16 (-4.39%) 66.25 62.89 - 66.95 0.6378 times
Fri 20 February 2026 66.06 (-4.8%) 69.35 65.36 - 69.35 0.9326 times
Fri 13 February 2026 69.39 (-2.5%) 71.50 68.79 - 72.96 0.7903 times
Fri 06 February 2026 71.17 (4.96%) 67.48 66.24 - 73.80 1.2872 times
Fri 30 January 2026 67.81 (-0.7%) 68.36 65.00 - 69.00 1.1471 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 56.12 and 62.57

Monthly Target 150.96
Monthly Target 254.82
Monthly Target 357.41
Monthly Target 461.27
Monthly Target 563.86

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Tue 07 April 2026 58.68 (11.69%) 54.00 53.55 - 60.00 0.0883 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 0.4737 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.3228 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.6795 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 5.7015 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.5787 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.5041 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.6692 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.2536 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 0.7287 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 1.5929 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 42.2 and 67.35

Yearly Target 136.7
Yearly Target 247.69
Yearly Target 361.85
Yearly Target 472.84
Yearly Target 587

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Tue 07 April 2026 58.68 (-20.95%) 73.80 50.86 - 76.01 0.2207 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.818 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.7631 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3583 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.711 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.1239 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8017 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2547 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2699 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6785 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1675 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.51
20 day DMA 58.08
35 day DMA 61.27
50 day DMA 63.78
100 day DMA 68.58
150 day DMA 71.14
200 day DMA 72.84

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5757.0256.67
12 day EMA57.6957.5157.47
20 day EMA58.6958.6958.79
35 day EMA61.0761.2161.41
50 day EMA63.6863.8864.13

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.1956.32
12 day SMA57.5157.3457.29
20 day SMA58.0858.2258.35
35 day SMA61.2761.6162.01
50 day SMA63.7863.9864.2
100 day SMA68.5868.7168.85
150 day SMA71.1471.2371.33
200 day SMA72.8472.9773.09

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 3.37 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

EPS is 4.19 and PE is: 14

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top