Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 75.36 and 77.49
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 75.79 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 77.92 |
| Intraday Target 5 | 79.19 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-1.63%) | 77.60 | 76.20 - 78.33 | 0.0408 times | Wed 24 December 2025 | 77.92 (-2.2%) | 79.67 | 77.60 - 80.45 | 0.0493 times | Tue 23 December 2025 | 79.67 (1.78%) | 78.80 | 77.54 - 80.05 | 0.0769 times | Mon 22 December 2025 | 78.28 (-0.31%) | 79.29 | 77.00 - 79.38 | 0.0891 times | Fri 19 December 2025 | 78.52 (-0.8%) | 79.78 | 77.62 - 82.10 | 0.1243 times | Thu 18 December 2025 | 79.15 (-2.33%) | 79.85 | 78.80 - 80.85 | 0.1783 times | Wed 17 December 2025 | 81.04 (2.28%) | 79.00 | 78.00 - 82.60 | 0.7918 times | Tue 16 December 2025 | 79.23 (5.02%) | 76.50 | 75.56 - 80.35 | 0.9295 times | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.7008 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0193 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 0.0251 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.3 and 78.55
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2172 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.2489 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.109 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0951 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5606 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1153 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1537 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0645 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1027 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.3331 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.194 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 72.07 and 87.18
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 75.58 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (3.61%) | 74.50 | 67.49 - 82.60 | 4.6541 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4799 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4181 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.555 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2103 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6043 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.321 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6145 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5235 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6193 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3241 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 39.11 and 98.28
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 85.76 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.65 (-33.73%) | 116.39 | 60.73 - 119.90 | 1.8174 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7815 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3673 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7157 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1314 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.807 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2564 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2717 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.683 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1686 times | Thu 31 December 2015 | 39.40 (0%) | 39.55 | 36.30 - 45.60 | 0.0275 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.28 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.1 |
| 100 day DMA | 74.87 |
| 150 day DMA | 77.3 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.32 | 78.52 |
| 12 day EMA | 76.59 | 76.58 | 76.34 |
| 20 day EMA | 75.54 | 75.42 | 75.16 |
| 35 day EMA | 75.03 | 74.93 | 74.75 |
| 50 day EMA | 74.85 | 74.78 | 74.65 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.71 | 79.33 |
| 12 day SMA | 76.28 | 75.7 | 74.96 |
| 20 day SMA | 74.22 | 73.92 | 73.63 |
| 35 day SMA | 73.55 | 73.42 | 73.26 |
| 50 day SMA | 74.1 | 74.16 | 74.17 |
| 100 day SMA | 74.87 | 74.84 | 74.79 |
| 150 day SMA | 77.3 | 77.36 | 77.42 |
| 200 day SMA | 76.77 | 76.76 | 76.73 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 18.29
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 14.19
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
