ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 73.96 and 76.8

Intraday Target 173.38
Intraday Target 274.54
Intraday Target 376.22
Intraday Target 477.38
Intraday Target 579.06

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 01 October 2026 75.70 (-1.16%) 76.71 75.06 - 77.90 0.6465 times
Wed 30 September 2026 76.59 (-0.22%) 76.76 76.10 - 78.29 0.6002 times
Tue 29 September 2026 76.76 (-1.97%) 77.22 76.16 - 79.28 1.1039 times
Mon 28 September 2026 78.30 (-3.94%) 80.81 78.12 - 80.81 0.6338 times
Fri 25 September 2026 81.51 (2.96%) 79.17 78.21 - 83.24 1.5974 times
Thu 24 September 2026 79.17 (-3.43%) 80.80 78.50 - 80.80 1.396 times
Wed 23 September 2026 81.98 (1.66%) 80.80 80.80 - 83.12 0.7689 times
Tue 22 September 2026 80.64 (-1.59%) 81.57 80.36 - 82.69 0.6121 times
Mon 21 September 2026 81.94 (-0.06%) 81.89 80.61 - 82.74 0.5587 times
Fri 18 September 2026 81.99 (2.33%) 80.12 79.56 - 83.50 2.0825 times
Thu 17 September 2026 80.12 (4.19%) 77.00 76.90 - 81.32 1.0302 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 72.51 and 78.26

Weekly Target 171.44
Weekly Target 273.57
Weekly Target 377.19
Weekly Target 479.32
Weekly Target 582.94

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 01 October 2026 75.70 (-7.13%) 80.81 75.06 - 80.81 0.5825 times
Fri 25 September 2026 81.51 (-0.59%) 81.89 78.21 - 83.24 0.9629 times
Fri 18 September 2026 81.99 (4.31%) 79.22 75.36 - 83.50 0.8595 times
Fri 11 September 2026 78.60 (-4.98%) 82.96 77.85 - 83.68 0.6813 times
Fri 04 September 2026 82.72 (-1.17%) 83.70 81.77 - 86.50 1.3174 times
Fri 28 August 2026 83.70 (3.69%) 79.88 79.12 - 85.30 1.9595 times
Fri 21 August 2026 80.72 (0.44%) 80.01 78.32 - 82.90 0.9235 times
Fri 14 August 2026 80.37 (4.35%) 76.90 74.67 - 81.50 1.186 times
Fri 07 August 2026 77.02 (0.86%) 77.89 75.90 - 79.80 0.7164 times
Fri 31 July 2026 76.36 (0.28%) 76.19 72.10 - 77.98 0.811 times
Fri 24 July 2026 76.15 (-6.08%) 81.98 75.00 - 83.92 1.3693 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.96 and 76.8

Monthly Target 173.38
Monthly Target 274.54
Monthly Target 376.22
Monthly Target 477.38
Monthly Target 579.06

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 01 October 2026 75.70 (-1.16%) 76.71 75.06 - 77.90 0.0256 times
Wed 30 September 2026 76.59 (-8.08%) 82.79 75.36 - 86.50 0.8145 times
Mon 31 August 2026 83.32 (9.11%) 77.89 74.67 - 85.30 1.0253 times
Fri 31 July 2026 76.36 (-1.64%) 77.45 72.10 - 83.92 0.9814 times
Tue 30 June 2026 77.63 (6.44%) 73.30 69.41 - 81.00 0.9187 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 1.2154 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 1.1265 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 1.2494 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.8512 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 1.792 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 15.0367 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.28 and 98.92

Yearly Target 135.38
Yearly Target 255.54
Yearly Target 371.02
Yearly Target 491.18
Yearly Target 5106.66

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 01 October 2026 75.70 (1.98%) 73.80 50.86 - 86.50 0.5187 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.7626 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.6789 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3169 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.6893 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.0897 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.7773 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.247 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2617 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6579 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1623 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.35

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 77.77
12 day DMA 79.3
20 day DMA 79.82
35 day DMA 80.51
50 day DMA 79.36
100 day DMA 78.08
150 day DMA 72.83
200 day DMA 72.65

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3278.1378.9
12 day EMA78.7179.2679.75
20 day EMA79.3479.7280.05
35 day EMA79.4179.6379.81
50 day EMA79.4179.5679.68

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7778.4779.54
12 day SMA79.379.4379.6
20 day SMA79.8280.1780.51
35 day SMA80.5180.5780.57
50 day SMA79.3679.4879.59
100 day SMA78.0878.0377.97
150 day SMA72.8372.7772.71
200 day SMA72.6572.6272.59

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 2.88 and PE is: 26.28

Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)

Debt: 122.69 in crores

Market capitalization: 2212.04

EPS is 3.37 and PE is: 22.46

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top