ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 74.91 and 78.29

Intraday Target 174.23
Intraday Target 275.59
Intraday Target 377.61
Intraday Target 478.97
Intraday Target 580.99

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Wed 05 August 2026 76.95 (-1.56%) 78.98 76.25 - 79.63 0.645 times
Tue 04 August 2026 78.17 (0.84%) 77.40 76.76 - 79.80 0.731 times
Mon 03 August 2026 77.52 (1.52%) 77.89 75.90 - 77.89 0.666 times
Fri 31 July 2026 76.36 (1.22%) 75.20 74.69 - 77.40 0.7769 times
Thu 30 July 2026 75.44 (0.08%) 75.80 74.51 - 76.90 0.6887 times
Wed 29 July 2026 75.38 (3.42%) 73.40 73.40 - 76.10 1.0171 times
Tue 28 July 2026 72.89 (-3.02%) 75.16 72.10 - 76.70 0.882 times
Mon 27 July 2026 75.16 (-1.3%) 76.19 75.00 - 77.98 0.7233 times
Fri 24 July 2026 76.15 (-3.18%) 77.70 75.00 - 78.44 1.354 times
Thu 23 July 2026 78.65 (-3.43%) 77.25 77.00 - 79.70 2.516 times
Wed 22 July 2026 81.44 (-0.68%) 82.25 80.53 - 82.81 0.8017 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 74.48 and 78.38

Weekly Target 173.65
Weekly Target 275.3
Weekly Target 377.55
Weekly Target 479.2
Weekly Target 581.45

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Wed 05 August 2026 76.95 (0.77%) 77.89 75.90 - 79.80 0.4148 times
Fri 31 July 2026 76.36 (0.28%) 76.19 72.10 - 77.98 0.8305 times
Fri 24 July 2026 76.15 (-6.08%) 81.98 75.00 - 83.92 1.4023 times
Fri 17 July 2026 81.08 (2.12%) 78.50 78.50 - 83.56 1.3706 times
Fri 10 July 2026 79.40 (-0.15%) 78.90 76.04 - 80.57 0.8647 times
Fri 03 July 2026 79.52 (0.34%) 79.02 75.20 - 81.00 0.81 times
Thu 25 June 2026 79.25 (1.15%) 78.00 78.00 - 81.00 0.8908 times
Fri 19 June 2026 78.35 (4.44%) 76.00 75.55 - 79.83 1.2875 times
Fri 12 June 2026 75.02 (-2.34%) 76.24 71.09 - 76.24 0.8056 times
Fri 05 June 2026 76.82 (5.33%) 73.30 69.41 - 77.50 1.3231 times
Fri 29 May 2026 72.93 (-0.61%) 74.00 72.00 - 76.50 0.959 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 74.48 and 78.38

Monthly Target 173.65
Monthly Target 275.3
Monthly Target 377.55
Monthly Target 479.2
Monthly Target 581.45

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Wed 05 August 2026 76.95 (0.77%) 77.89 75.90 - 79.80 0.0332 times
Fri 31 July 2026 76.36 (-1.64%) 77.45 72.10 - 83.92 0.396 times
Tue 30 June 2026 77.63 (6.44%) 73.30 69.41 - 81.00 0.3708 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 0.4905 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 0.4546 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 0.5042 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.3435 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.7232 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 6.0681 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.6159 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.5366 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.91 and 96.97

Yearly Target 137.52
Yearly Target 257.23
Yearly Target 370.576666666667
Yearly Target 490.29
Yearly Target 5103.64

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Wed 05 August 2026 76.95 (3.66%) 73.80 50.86 - 83.92 0.4302 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.7791 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.7039 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3292 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.6958 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.0998 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.7845 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2493 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2641 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.664 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1639 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.6 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 76.89
12 day DMA 77.18
20 day DMA 78.79
35 day DMA 78.71
50 day DMA 77.34
100 day DMA 70.94
150 day DMA 70.37
200 day DMA 71.32

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0177.0476.48
12 day EMA77.3677.4477.31
20 day EMA77.7677.8577.82
35 day EMA77.5277.5577.51
50 day EMA77.0777.0777.03

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8976.5775.52
12 day SMA77.1877.6777.92
20 day SMA78.7978.878.86
35 day SMA78.7178.7478.69
50 day SMA77.3477.3177.21
100 day SMA70.9470.7670.58
150 day SMA70.3770.3870.39
200 day SMA71.3271.3271.32

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 2.88 and PE is: 26.72

Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)

Debt: 122.69 in crores

Market capitalization: 2212.04

EPS is 3.37 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top