Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 69.21 and 72.33
| Intraday Target 1 | 68.62 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 71.743333333333 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.86 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.97 (-2.69%) | 73.30 | 70.57 - 73.69 | 0.8131 times | Fri 29 May 2026 | 72.93 (-1.87%) | 74.26 | 72.00 - 75.11 | 0.6244 times | Wed 27 May 2026 | 74.32 (-1.73%) | 74.94 | 73.80 - 76.06 | 0.7671 times | Tue 26 May 2026 | 75.63 (0.28%) | 75.04 | 74.30 - 76.38 | 1.0228 times | Mon 25 May 2026 | 75.42 (2.78%) | 74.00 | 73.60 - 76.50 | 1.5569 times | Fri 22 May 2026 | 73.38 (-1.87%) | 74.80 | 73.00 - 74.88 | 0.9133 times | Thu 21 May 2026 | 74.78 (0.15%) | 74.94 | 74.01 - 76.25 | 0.8955 times | Wed 20 May 2026 | 74.67 (-0.44%) | 74.86 | 73.39 - 75.29 | 0.8872 times | Tue 19 May 2026 | 75.00 (2.52%) | 73.30 | 72.45 - 75.25 | 1.212 times | Mon 18 May 2026 | 73.16 (-1.05%) | 73.00 | 70.75 - 75.00 | 1.3077 times | Fri 15 May 2026 | 73.94 (1.4%) | 72.11 | 71.85 - 76.39 | 2.5518 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.21 and 72.33
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.97 (-2.69%) | 73.30 | 70.57 - 73.69 | 0.1537 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.7505 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 0.9857 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.6464 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.4157 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.777 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0102 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.9844 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1338 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1427 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.2903 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.21 and 72.33
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.743333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.97 (-2.69%) | 73.30 | 70.57 - 73.69 | 0.015 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4687 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4344 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4818 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3283 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6911 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7988 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5886 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5128 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6806 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2579 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 48.1 and 73.74
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 66.11 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 91.75 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.97 (-4.39%) | 73.80 | 50.86 - 76.50 | 0.3318 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7974 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7317 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3428 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7029 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1111 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7926 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2518 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2668 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6708 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1655 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 73.93 |
| 20 day DMA | 71.85 |
| 35 day DMA | 69.03 |
| 50 day DMA | 65.65 |
| 100 day DMA | 66.83 |
| 150 day DMA | 69.16 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 74.07 | 74.64 |
| 12 day EMA | 72.94 | 73.3 | 73.37 |
| 20 day EMA | 71.68 | 71.76 | 71.64 |
| 35 day EMA | 68.95 | 68.83 | 68.59 |
| 50 day EMA | 65.93 | 65.72 | 65.43 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.34 | 74.71 |
| 12 day SMA | 73.93 | 74.09 | 73.83 |
| 20 day SMA | 71.85 | 71.52 | 71.08 |
| 35 day SMA | 69.03 | 68.79 | 68.38 |
| 50 day SMA | 65.65 | 65.41 | 65.14 |
| 100 day SMA | 66.83 | 66.86 | 66.87 |
| 150 day SMA | 69.16 | 69.21 | 69.25 |
| 200 day SMA | 70.87 | 70.88 | 70.88 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
