GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 64.28 and 68.27
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 65.25 |
| Intraday Target 3 | 67.3 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 71.29 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.19 (-3.17%) | 69.35 | 65.36 - 69.35 | 1.8672 times | Fri 13 February 2026 | 69.39 (-1.91%) | 69.70 | 68.79 - 70.38 | 0.7074 times | Thu 12 February 2026 | 70.74 (0.38%) | 69.51 | 69.51 - 71.04 | 0.5234 times | Wed 11 February 2026 | 70.47 (-1.95%) | 71.87 | 69.90 - 72.23 | 1.0234 times | Tue 10 February 2026 | 71.87 (0.08%) | 71.81 | 71.00 - 72.96 | 1.4487 times | Mon 09 February 2026 | 71.81 (0.9%) | 71.50 | 70.80 - 72.47 | 0.7201 times | Fri 06 February 2026 | 71.17 (-0.53%) | 70.68 | 70.30 - 71.62 | 0.5573 times | Thu 05 February 2026 | 71.55 (-0.83%) | 71.21 | 70.75 - 72.44 | 0.6505 times | Wed 04 February 2026 | 72.15 (1.51%) | 70.18 | 70.18 - 72.40 | 1.1772 times | Tue 03 February 2026 | 71.08 (1.78%) | 73.80 | 69.24 - 73.80 | 1.3249 times | Mon 02 February 2026 | 69.84 (2.27%) | 68.29 | 66.24 - 70.40 | 1.3916 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.28 and 68.27
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.19 (-3.17%) | 69.35 | 65.36 - 69.35 | 0.0457 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.1082 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 0.1762 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 0.1571 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 0.2138 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1719 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4259 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2212 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2176 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.2623 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1092 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 62.06 and 70.5
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 68.783333333333 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.19 (-0.91%) | 67.48 | 65.36 - 73.80 | 0.1829 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.5826 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.8887 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4962 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4323 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5738 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2174 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6248 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3659 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6354 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5413 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 60.59 and 71.6
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 69.4 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 67.19 (-9.48%) | 73.80 | 65.00 - 76.01 | 0.1272 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8354 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7896 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3713 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7178 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1347 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8094 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2572 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2725 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.685 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1691 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.48 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.46 |
| 20 day DMA | 69.47 |
| 35 day DMA | 71.14 |
| 50 day DMA | 72.3 |
| 100 day DMA | 73.78 |
| 150 day DMA | 74.13 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 70.45 | 70.98 |
| 12 day EMA | 69.99 | 70.5 | 70.7 |
| 20 day EMA | 70.28 | 70.61 | 70.74 |
| 35 day EMA | 71.02 | 71.25 | 71.36 |
| 50 day EMA | 72.01 | 72.21 | 72.33 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.86 | 71.21 |
| 12 day SMA | 70.46 | 70.51 | 70.29 |
| 20 day SMA | 69.47 | 69.64 | 69.81 |
| 35 day SMA | 71.14 | 71.41 | 71.66 |
| 50 day SMA | 72.3 | 72.38 | 72.4 |
| 100 day SMA | 73.78 | 73.87 | 73.95 |
| 150 day SMA | 74.13 | 74.25 | 74.35 |
| 200 day SMA | 76.5 | 76.53 | 76.57 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 16.04
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 12.44
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


