ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 64.28 and 68.27

Intraday Target 163.31
Intraday Target 265.25
Intraday Target 367.3
Intraday Target 469.24
Intraday Target 571.29

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Mon 16 February 2026 67.19 (-3.17%) 69.35 65.36 - 69.35 1.8672 times
Fri 13 February 2026 69.39 (-1.91%) 69.70 68.79 - 70.38 0.7074 times
Thu 12 February 2026 70.74 (0.38%) 69.51 69.51 - 71.04 0.5234 times
Wed 11 February 2026 70.47 (-1.95%) 71.87 69.90 - 72.23 1.0234 times
Tue 10 February 2026 71.87 (0.08%) 71.81 71.00 - 72.96 1.4487 times
Mon 09 February 2026 71.81 (0.9%) 71.50 70.80 - 72.47 0.7201 times
Fri 06 February 2026 71.17 (-0.53%) 70.68 70.30 - 71.62 0.5573 times
Thu 05 February 2026 71.55 (-0.83%) 71.21 70.75 - 72.44 0.6505 times
Wed 04 February 2026 72.15 (1.51%) 70.18 70.18 - 72.40 1.1772 times
Tue 03 February 2026 71.08 (1.78%) 73.80 69.24 - 73.80 1.3249 times
Mon 02 February 2026 69.84 (2.27%) 68.29 66.24 - 70.40 1.3916 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.28 and 68.27

Weekly Target 163.31
Weekly Target 265.25
Weekly Target 367.3
Weekly Target 469.24
Weekly Target 571.29

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Mon 16 February 2026 67.19 (-3.17%) 69.35 65.36 - 69.35 0.0457 times
Fri 13 February 2026 69.39 (-2.5%) 71.50 68.79 - 72.96 0.1082 times
Fri 06 February 2026 71.17 (4.96%) 67.48 66.24 - 73.80 0.1762 times
Fri 30 January 2026 67.81 (-0.7%) 68.36 65.00 - 69.00 0.1571 times
Fri 23 January 2026 68.29 (-6.09%) 71.00 67.03 - 71.50 0.2138 times
Fri 16 January 2026 72.72 (0.48%) 71.45 69.98 - 74.00 0.1719 times
Fri 09 January 2026 72.37 (-4.49%) 74.99 71.32 - 76.01 0.4259 times
Fri 02 January 2026 75.77 (-1.15%) 76.20 73.20 - 78.65 0.2212 times
Fri 26 December 2025 76.65 (-2.38%) 79.29 76.20 - 80.45 0.2176 times
Fri 19 December 2025 78.52 (12.3%) 69.99 67.49 - 82.60 8.2623 times
Fri 12 December 2025 69.92 (-1.15%) 70.25 67.71 - 71.74 0.1092 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 62.06 and 70.5

Monthly Target 160.34
Monthly Target 263.77
Monthly Target 368.783333333333
Monthly Target 472.21
Monthly Target 577.22

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Mon 16 February 2026 67.19 (-0.91%) 67.48 65.36 - 73.80 0.1829 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.5826 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 4.8887 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.4962 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.4323 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.5738 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.2174 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 0.6248 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 1.3659 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 0.6354 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.5413 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 60.59 and 71.6

Yearly Target 158.39
Yearly Target 262.79
Yearly Target 369.4
Yearly Target 473.8
Yearly Target 580.41

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Mon 16 February 2026 67.19 (-9.48%) 73.80 65.00 - 76.01 0.1272 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.8354 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.7896 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3713 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.7178 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.1347 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8094 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2572 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2725 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.685 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1691 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.48 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 69.93
12 day DMA 70.46
20 day DMA 69.47
35 day DMA 71.14
50 day DMA 72.3
100 day DMA 73.78
150 day DMA 74.13
200 day DMA 76.5

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3670.4570.98
12 day EMA69.9970.570.7
20 day EMA70.2870.6170.74
35 day EMA71.0271.2571.36
50 day EMA72.0172.2172.33

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.8671.21
12 day SMA70.4670.5170.29
20 day SMA69.4769.6469.81
35 day SMA71.1471.4171.66
50 day SMA72.372.3872.4
100 day SMA73.7873.8773.95
150 day SMA74.1374.2574.35
200 day SMA76.576.5376.57

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 4.19 and PE is: 16.04

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

EPS is 5.40 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top