ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 65.64 and 67.55

Intraday Target 165.13
Intraday Target 266.14
Intraday Target 367.043333333333
Intraday Target 468.05
Intraday Target 568.95

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 29 October 2026 67.14 (-0.64%) 67.82 66.04 - 67.95 0.4927 times
Wed 28 October 2026 67.57 (-0.68%) 68.00 66.31 - 68.34 0.9418 times
Tue 27 October 2026 68.03 (0.32%) 68.17 67.40 - 69.44 0.7473 times
Mon 26 October 2026 67.81 (-3.53%) 68.01 65.94 - 69.50 1.4974 times
Fri 23 October 2026 70.29 (-2.32%) 72.85 69.00 - 72.85 1.3259 times
Thu 22 October 2026 71.96 (1.68%) 71.00 69.30 - 72.84 1.8476 times
Wed 21 October 2026 70.77 (-4.99%) 73.91 69.65 - 74.49 1.5629 times
Mon 19 October 2026 74.49 (-3.18%) 76.11 74.03 - 77.15 0.5308 times
Fri 16 October 2026 76.94 (1.42%) 76.00 75.28 - 77.58 0.492 times
Thu 15 October 2026 75.86 (0.17%) 76.36 74.94 - 76.79 0.5616 times
Wed 14 October 2026 75.73 (-0.62%) 75.82 75.54 - 76.51 0.2698 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 64.76 and 68.32

Weekly Target 163.97
Weekly Target 265.55
Weekly Target 367.526666666667
Weekly Target 469.11
Weekly Target 571.09

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 29 October 2026 67.14 (-4.48%) 68.01 65.94 - 69.50 0.6818 times
Fri 23 October 2026 70.29 (-8.64%) 76.11 69.00 - 77.15 0.9761 times
Fri 16 October 2026 76.94 (1.84%) 75.55 74.94 - 77.58 0.38 times
Fri 09 October 2026 75.55 (-0.2%) 75.75 74.60 - 79.25 0.6833 times
Thu 01 October 2026 75.70 (-7.13%) 80.81 75.06 - 80.81 0.6664 times
Fri 25 September 2026 81.51 (-0.59%) 81.89 78.21 - 83.24 1.1015 times
Fri 18 September 2026 81.99 (4.31%) 79.22 75.36 - 83.50 0.9832 times
Fri 11 September 2026 78.60 (-4.98%) 82.96 77.85 - 83.68 0.7793 times
Fri 04 September 2026 82.72 (-1.17%) 83.70 81.77 - 86.50 1.5069 times
Fri 28 August 2026 83.70 (3.69%) 79.88 79.12 - 85.30 2.2415 times
Fri 21 August 2026 80.72 (0.44%) 80.01 78.32 - 82.90 1.0563 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 59.89 and 73.2

Monthly Target 157.47
Monthly Target 262.3
Monthly Target 370.776666666667
Monthly Target 475.61
Monthly Target 584.09

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 29 October 2026 67.14 (-12.34%) 76.71 65.94 - 79.25 0.4851 times
Wed 30 September 2026 76.59 (-8.08%) 82.79 75.36 - 86.50 0.777 times
Mon 31 August 2026 83.32 (9.11%) 77.89 74.67 - 85.30 0.9781 times
Fri 31 July 2026 76.36 (-1.64%) 77.45 72.10 - 83.92 0.9361 times
Tue 30 June 2026 77.63 (6.44%) 73.30 69.41 - 81.00 0.8764 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 1.1594 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 1.0746 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 1.1918 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.812 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 1.7094 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 14.344 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 41.18 and 76.82

Yearly Target 132.53
Yearly Target 249.83
Yearly Target 368.166666666667
Yearly Target 485.47
Yearly Target 5103.81

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 29 October 2026 67.14 (-9.55%) 73.80 50.86 - 86.50 0.5424 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.7582 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.6722 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3136 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.6876 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.0869 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.7753 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2464 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.261 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6562 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1619 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.58 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 68.17
12 day DMA 71.9
20 day DMA 73.77
35 day DMA 76.32
50 day DMA 78.03
100 day DMA 78.05
150 day DMA 74.35
200 day DMA 72.44

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4669.1269.9
12 day EMA71.0271.7272.48
20 day EMA72.9573.5674.19
35 day EMA75.1975.6676.14
50 day EMA77.177.5177.92

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1769.1369.77
12 day SMA71.972.6973.36
20 day SMA73.7774.2674.79
35 day SMA76.3276.7777.2
50 day SMA78.0378.2778.53
100 day SMA78.0578.1578.22
150 day SMA74.3574.2974.24
200 day SMA72.4472.4772.5

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 2.88 and PE is: 23.31

Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)

Debt: 122.69 in crores

Market capitalization: 2212.04

EPS is 3.37 and PE is: 19.92

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top