Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 79.85 and 82.13
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 80.38 |
| Intraday Target 3 | 81.593333333333 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 83.87 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.6912 times | Tue 21 July 2026 | 82.00 (-1.11%) | 81.70 | 81.70 - 83.90 | 0.7074 times | Mon 20 July 2026 | 82.92 (2.27%) | 81.98 | 80.70 - 83.92 | 1.2161 times | Fri 17 July 2026 | 81.08 (-1.71%) | 82.34 | 79.82 - 82.34 | 0.8017 times | Thu 16 July 2026 | 82.49 (0.79%) | 81.61 | 81.50 - 83.56 | 1.3081 times | Wed 15 July 2026 | 81.84 (1.37%) | 80.73 | 80.11 - 82.49 | 1.0534 times | Tue 14 July 2026 | 80.73 (-1.58%) | 81.07 | 80.00 - 82.80 | 0.8454 times | Mon 13 July 2026 | 82.03 (3.31%) | 78.50 | 78.50 - 82.40 | 1.8084 times | Fri 10 July 2026 | 79.40 (0.3%) | 78.35 | 78.05 - 80.09 | 0.8014 times | Thu 09 July 2026 | 79.16 (2.63%) | 77.50 | 77.50 - 79.62 | 0.7671 times | Wed 08 July 2026 | 77.13 (-3.01%) | 79.00 | 76.04 - 79.86 | 0.722 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 79.29 and 82.68
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.44 (0.44%) | 81.98 | 80.53 - 83.92 | 0.6048 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3455 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8489 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7951 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8744 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.2639 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.7908 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.2988 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.9414 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.2364 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 2.0651 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.74 and 86.62
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 80.466666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.44 (4.91%) | 77.45 | 76.04 - 83.92 | 0.2571 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3574 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4728 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4382 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.486 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3311 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6971 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.8493 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5937 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5172 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6865 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 66.15 and 99.21
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 93.29 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.44 (9.71%) | 73.80 | 50.86 - 83.92 | 0.41 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7829 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7097 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.332 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6972 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1022 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7862 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2498 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2647 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6654 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1642 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.99 |
| 35 day DMA | 78.23 |
| 50 day DMA | 76.8 |
| 100 day DMA | 69.57 |
| 150 day DMA | 70.41 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.87 | 81.81 |
| 12 day EMA | 81 | 80.92 | 80.72 |
| 20 day EMA | 80.08 | 79.94 | 79.72 |
| 35 day EMA | 78.31 | 78.13 | 77.9 |
| 50 day EMA | 76.64 | 76.44 | 76.21 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.07 | 81.81 |
| 12 day SMA | 80.81 | 80.7 | 80.49 |
| 20 day SMA | 79.99 | 79.84 | 79.68 |
| 35 day SMA | 78.23 | 77.97 | 77.65 |
| 50 day SMA | 76.8 | 76.57 | 76.36 |
| 100 day SMA | 69.57 | 69.41 | 69.27 |
| 150 day SMA | 70.41 | 70.33 | 70.25 |
| 200 day SMA | 71.42 | 71.41 | 71.39 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 28.28
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 24.17
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
