Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 79.78 and 82.08
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 79.16 |
| Intraday Target 3 | 80.386666666667 |
| Intraday Target 4 | 81.46 |
| Intraday Target 5 | 82.69 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.24 (1.17%) | 79.31 | 79.31 - 81.61 | 0.6968 times | Mon 17 August 2026 | 79.31 (-1.32%) | 80.01 | 78.32 - 81.50 | 1.3724 times | Fri 14 August 2026 | 80.37 (0.59%) | 81.45 | 78.78 - 81.45 | 1.1327 times | Thu 13 August 2026 | 79.90 (2.83%) | 78.00 | 77.86 - 81.50 | 2.2926 times | Wed 12 August 2026 | 77.70 (1.2%) | 77.09 | 74.67 - 78.17 | 1.1467 times | Tue 11 August 2026 | 76.78 (-1.13%) | 77.74 | 76.36 - 78.48 | 0.4066 times | Mon 10 August 2026 | 77.66 (0.83%) | 76.90 | 76.20 - 79.35 | 0.8087 times | Fri 07 August 2026 | 77.02 (-1.94%) | 78.49 | 76.51 - 78.94 | 0.5591 times | Thu 06 August 2026 | 78.54 (2.07%) | 77.00 | 76.62 - 79.80 | 0.96 times | Wed 05 August 2026 | 76.95 (-1.56%) | 78.98 | 76.25 - 79.63 | 0.6244 times | Tue 04 August 2026 | 78.17 (0.84%) | 77.40 | 76.76 - 79.80 | 0.7076 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 79.28 and 82.57
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.056666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.24 (-0.16%) | 80.01 | 78.32 - 81.61 | 0.4414 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.2344 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7457 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8441 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.4253 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.3931 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.8789 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.8232 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.9054 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.3086 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.8187 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 77.46 and 84.4
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.84 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.24 (5.08%) | 77.89 | 74.67 - 81.61 | 0.1876 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3899 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.365 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4829 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4476 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4964 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3382 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7119 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.9741 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6064 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5283 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 65.55 and 98.61
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.24 (8.1%) | 73.80 | 50.86 - 83.92 | 0.4497 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7755 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6984 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3265 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6943 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0976 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7829 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2488 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2636 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6627 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1635 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 79.5 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.58 |
| 35 day DMA | 78.77 |
| 50 day DMA | 78.22 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.62 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 79.06 | 78.94 |
| 12 day EMA | 78.66 | 78.37 | 78.2 |
| 20 day EMA | 78.41 | 78.22 | 78.1 |
| 35 day EMA | 77.94 | 77.8 | 77.71 |
| 50 day EMA | 78 | 77.91 | 77.85 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.5 | 78.81 | 78.48 |
| 12 day SMA | 78.35 | 78.02 | 77.7 |
| 20 day SMA | 77.58 | 77.67 | 77.85 |
| 35 day SMA | 78.77 | 78.69 | 78.63 |
| 50 day SMA | 78.22 | 78.08 | 78.03 |
| 100 day SMA | 72.71 | 72.51 | 72.3 |
| 150 day SMA | 70.62 | 70.58 | 70.54 |
| 200 day SMA | 71.38 | 71.35 | 71.32 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 23.81
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
