ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 69.61 and 71.15

Intraday Target 168.4
Intraday Target 269.28
Intraday Target 369.936666666667
Intraday Target 470.82
Intraday Target 571.48

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 11 December 2025 70.17 (1.12%) 69.39 69.05 - 70.59 0.4204 times
Wed 10 December 2025 69.39 (-0.4%) 69.32 69.01 - 70.69 0.2807 times
Tue 09 December 2025 69.67 (0.9%) 68.90 67.71 - 69.83 0.5449 times
Mon 08 December 2025 69.05 (-2.38%) 70.25 68.65 - 71.74 0.586 times
Fri 05 December 2025 70.73 (-0.62%) 71.10 70.50 - 71.64 0.1913 times
Thu 04 December 2025 71.17 (0.94%) 70.02 70.02 - 71.48 0.4349 times
Wed 03 December 2025 70.51 (-1.05%) 70.96 70.01 - 71.88 0.4632 times
Tue 02 December 2025 71.26 (-2.01%) 72.35 71.06 - 72.51 0.3881 times
Mon 01 December 2025 72.72 (-1.7%) 74.50 72.32 - 74.56 0.4017 times
Fri 28 November 2025 73.98 (4.91%) 70.20 69.82 - 77.05 6.2889 times
Thu 27 November 2025 70.52 (-2.27%) 72.20 68.60 - 72.80 3.007 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.93 and 70.96

Weekly Target 165.84
Weekly Target 268.01
Weekly Target 369.873333333333
Weekly Target 472.04
Weekly Target 573.9

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 11 December 2025 70.17 (-0.79%) 70.25 67.71 - 71.74 0.5162 times
Fri 05 December 2025 70.73 (-4.39%) 74.50 70.01 - 74.56 0.5295 times
Fri 28 November 2025 73.98 (1.91%) 72.55 68.60 - 77.05 3.1226 times
Fri 21 November 2025 72.59 (-3.96%) 76.00 72.51 - 77.69 0.6424 times
Fri 14 November 2025 75.58 (4.61%) 72.10 70.05 - 76.40 0.856 times
Fri 07 November 2025 72.25 (-2.38%) 74.00 70.85 - 74.20 0.3592 times
Fri 31 October 2025 74.01 (1.13%) 73.50 73.40 - 75.25 0.5719 times
Fri 24 October 2025 73.18 (-7.07%) 79.01 72.86 - 80.76 1.8552 times
Fri 17 October 2025 78.75 (0.99%) 77.98 77.50 - 82.39 1.0808 times
Fri 10 October 2025 77.98 (-1.66%) 79.30 77.18 - 79.67 0.4661 times
Fri 03 October 2025 79.30 (0.27%) 79.09 76.68 - 81.10 0.9327 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.52 and 72.37

Monthly Target 163.96
Monthly Target 267.07
Monthly Target 370.813333333333
Monthly Target 473.92
Monthly Target 577.66

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 11 December 2025 70.17 (-5.15%) 74.50 67.71 - 74.56 0.185 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.8812 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.7676 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 1.0189 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.3861 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 1.1095 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 2.4254 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 1.1282 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.9611 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 1.137 times
Fri 28 February 2025 71.34 (-20.06%) 93.25 70.20 - 93.25 0.5951 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 35.87 and 95.04

Yearly Target 124.43
Yearly Target 247.3
Yearly Target 383.6
Yearly Target 4106.47
Yearly Target 5142.77

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 11 December 2025 70.17 (-39.33%) 116.39 60.73 - 119.90 1.1253 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 3.0167 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.4829 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.7762 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.2271 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8753 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2781 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2947 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.7408 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1828 times
Thu 31 December 2015 39.40 (0%) 39.55 36.30 - 45.60 0.0299 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.94
20 day DMA 72.05
35 day DMA 72.45
50 day DMA 74.27
100 day DMA 74.55
150 day DMA 77.69
200 day DMA 76.66

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0269.9470.21
12 day EMA70.7570.8671.13
20 day EMA71.571.6471.88
35 day EMA73.0273.1973.41
50 day EMA74.2674.4374.64

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.87070.23
12 day SMA70.9470.9671.11
20 day SMA72.0572.1572.25
35 day SMA72.4572.6672.92
50 day SMA74.2774.4374.62
100 day SMA74.5574.6174.68
150 day SMA77.6977.7277.77
200 day SMA76.6676.6876.72

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 4.19 and PE is: 16.75

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

EPS is 5.40 and PE is: 12.99

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top