Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 72.9 and 77.44
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 74.06 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 78.6 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (1.4%) | 72.11 | 71.85 - 76.39 | 1.575 times | Thu 14 May 2026 | 72.92 (-0.03%) | 72.50 | 71.48 - 74.47 | 0.8373 times | Wed 13 May 2026 | 72.94 (4.59%) | 69.33 | 69.07 - 73.79 | 1.159 times | Tue 12 May 2026 | 69.74 (-0.17%) | 70.02 | 67.80 - 70.79 | 1.0199 times | Mon 11 May 2026 | 69.86 (-2.2%) | 71.49 | 69.50 - 72.30 | 0.7855 times | Fri 08 May 2026 | 71.43 (4.38%) | 68.77 | 68.43 - 72.23 | 1.8135 times | Thu 07 May 2026 | 68.43 (0.97%) | 68.20 | 67.86 - 69.49 | 0.7266 times | Wed 06 May 2026 | 67.77 (4.96%) | 64.60 | 64.60 - 68.75 | 1.019 times | Tue 05 May 2026 | 64.57 (-0.8%) | 64.50 | 64.05 - 65.39 | 0.4866 times | Mon 04 May 2026 | 65.09 (1.02%) | 64.43 | 64.42 - 65.90 | 0.5777 times | Thu 30 April 2026 | 64.43 (0.56%) | 64.07 | 62.00 - 65.53 | 0.9335 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 70.87 and 79.46
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.4077 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.2105 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.6643 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 0.8637 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.8417 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 0.9694 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 0.9771 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.1032 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 0.9683 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 0.9942 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.638 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69 and 81.34
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (14.76%) | 64.43 | 64.05 - 76.39 | 0.2969 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4313 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4783 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3259 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.686 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7566 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5843 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.509 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6757 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.256 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7357 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 62.4 and 87.93
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 67.063333333333 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.94 (-0.39%) | 73.80 | 50.86 - 76.39 | 0.3073 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8019 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7387 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3462 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7047 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.114 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7946 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2525 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2675 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6725 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.166 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 68.77 |
| 20 day DMA | 67.85 |
| 35 day DMA | 64.29 |
| 50 day DMA | 62.93 |
| 100 day DMA | 67.17 |
| 150 day DMA | 69.46 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.23 | 70.39 |
| 12 day EMA | 69.79 | 69.04 | 68.34 |
| 20 day EMA | 68.09 | 67.47 | 66.9 |
| 35 day EMA | 66 | 65.53 | 65.09 |
| 50 day EMA | 64.02 | 63.62 | 63.24 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.38 | 70.48 |
| 12 day SMA | 68.77 | 68.09 | 67.49 |
| 20 day SMA | 67.85 | 67.4 | 66.99 |
| 35 day SMA | 64.29 | 63.89 | 63.47 |
| 50 day SMA | 62.93 | 62.73 | 62.56 |
| 100 day SMA | 67.17 | 67.22 | 67.25 |
| 150 day SMA | 69.46 | 69.5 | 69.53 |
| 200 day SMA | 70.85 | 70.86 | 70.87 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 17.65
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
