ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 58.77 and 61.51

Intraday Target 156.56
Intraday Target 258.24
Intraday Target 359.296666666667
Intraday Target 460.98
Intraday Target 562.04

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 20 March 2026 59.93 (2.64%) 58.75 57.61 - 60.35 0.9914 times
Thu 19 March 2026 58.39 (-2.83%) 58.30 57.80 - 59.19 0.5979 times
Wed 18 March 2026 60.09 (6.05%) 57.00 56.88 - 61.54 1.3803 times
Tue 17 March 2026 56.66 (-0.68%) 57.05 56.21 - 59.79 0.9142 times
Mon 16 March 2026 57.05 (-3.03%) 58.81 56.12 - 58.81 1.05 times
Fri 13 March 2026 58.83 (-1.18%) 59.00 57.71 - 59.47 0.8163 times
Thu 12 March 2026 59.53 (-0.57%) 59.10 58.60 - 60.35 0.9365 times
Wed 11 March 2026 59.87 (-0.63%) 60.25 59.41 - 61.90 1.1581 times
Tue 10 March 2026 60.25 (2.87%) 58.85 58.66 - 60.40 1.0777 times
Mon 09 March 2026 58.57 (-3.41%) 59.55 57.58 - 60.07 1.0776 times
Fri 06 March 2026 60.64 (-1.37%) 61.00 60.10 - 62.90 0.5631 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 58.03 and 63.45

Weekly Target 153.78
Weekly Target 256.85
Weekly Target 359.196666666667
Weekly Target 462.27
Weekly Target 564.62

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 20 March 2026 59.93 (1.87%) 58.81 56.12 - 61.54 1.1263 times
Fri 13 March 2026 58.83 (-2.98%) 59.55 57.58 - 61.90 1.1565 times
Fri 06 March 2026 60.64 (-3.99%) 60.10 59.43 - 62.90 0.7421 times
Fri 27 February 2026 63.16 (-4.39%) 66.25 62.89 - 66.95 0.5844 times
Fri 20 February 2026 66.06 (-4.8%) 69.35 65.36 - 69.35 0.8545 times
Fri 13 February 2026 69.39 (-2.5%) 71.50 68.79 - 72.96 0.7241 times
Fri 06 February 2026 71.17 (4.96%) 67.48 66.24 - 73.80 1.1794 times
Fri 30 January 2026 67.81 (-0.7%) 68.36 65.00 - 69.00 1.0511 times
Fri 23 January 2026 68.29 (-6.09%) 71.00 67.03 - 71.50 1.431 times
Fri 16 January 2026 72.72 (0.48%) 71.45 69.98 - 74.00 1.1507 times
Fri 09 January 2026 72.37 (-4.49%) 74.99 71.32 - 76.01 2.8501 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 54.64 and 61.42

Monthly Target 152.87
Monthly Target 256.4
Monthly Target 359.65
Monthly Target 463.18
Monthly Target 566.43

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 20 March 2026 59.93 (-5.11%) 60.10 56.12 - 62.90 0.258 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.285 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.6001 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 5.0353 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.5111 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.4452 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.591 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.224 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 0.6435 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 1.4068 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 0.6544 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 48.08 and 67.97

Yearly Target 144.13
Yearly Target 252.03
Yearly Target 364.02
Yearly Target 471.92
Yearly Target 583.91

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 20 March 2026 59.93 (-19.26%) 73.80 56.12 - 76.01 0.1833 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.825 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.7737 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3635 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.7137 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.1282 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8048 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2557 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2709 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6811 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1681 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.01 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 58.42
12 day DMA 59.27
20 day DMA 61.1
35 day DMA 64.89
50 day DMA 66.43
100 day DMA 70.04
150 day DMA 72.15
200 day DMA 74.14

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0658.6258.74
12 day EMA59.7959.7660.01
20 day EMA61.2661.461.72
35 day EMA63.6363.8564.17
50 day EMA66.2966.5566.88

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.258.43
12 day SMA59.2759.3159.59
20 day SMA61.161.4861.97
35 day SMA64.8965.1165.35
50 day SMA66.4366.7467.02
100 day SMA70.0470.1970.34
150 day SMA72.1572.2472.33
200 day SMA74.1474.2674.39

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 4.19 and PE is: 14.3

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

EPS is 5.40 and PE is: 11.1

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top