Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 62.89 and 65.7
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 65.2 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 68.01 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (-4.1%) | 66.55 | 64.20 - 67.01 | 0.772 times | Thu 29 October 2026 | 67.14 (-0.64%) | 67.82 | 66.04 - 67.95 | 0.4817 times | Wed 28 October 2026 | 67.57 (-0.68%) | 68.00 | 66.31 - 68.34 | 0.9208 times | Tue 27 October 2026 | 68.03 (0.32%) | 68.17 | 67.40 - 69.44 | 0.7307 times | Mon 26 October 2026 | 67.81 (-3.53%) | 68.01 | 65.94 - 69.50 | 1.464 times | Fri 23 October 2026 | 70.29 (-2.32%) | 72.85 | 69.00 - 72.85 | 1.2963 times | Thu 22 October 2026 | 71.96 (1.68%) | 71.00 | 69.30 - 72.84 | 1.8064 times | Wed 21 October 2026 | 70.77 (-4.99%) | 73.91 | 69.65 - 74.49 | 1.5281 times | Mon 19 October 2026 | 74.49 (-3.18%) | 76.11 | 74.03 - 77.15 | 0.519 times | Fri 16 October 2026 | 76.94 (1.42%) | 76.00 | 75.28 - 77.58 | 0.481 times | Thu 15 October 2026 | 75.86 (0.17%) | 76.36 | 74.94 - 76.79 | 0.5491 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 61.65 and 66.95
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (-8.39%) | 68.01 | 64.20 - 69.50 | 0.8162 times | Fri 23 October 2026 | 70.29 (-8.64%) | 76.11 | 69.00 - 77.15 | 0.962 times | Fri 16 October 2026 | 76.94 (1.84%) | 75.55 | 74.94 - 77.58 | 0.3745 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.6734 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.6567 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.0856 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.969 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.7681 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.4852 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 2.2092 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 1.0411 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 56.77 and 71.82
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (-15.93%) | 76.71 | 64.20 - 79.25 | 0.5086 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.7751 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.9757 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.9338 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.8742 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.1565 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.0719 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.1889 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.81 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 1.7052 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 14.3085 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 39.81 and 75.45
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 67.25 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.39 (-13.26%) | 73.80 | 50.86 - 86.50 | 0.5437 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.758 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6719 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3134 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6875 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0868 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7752 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2463 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.261 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6561 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1619 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.57
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 70.92 |
| 20 day DMA | 73.16 |
| 35 day DMA | 75.85 |
| 50 day DMA | 77.71 |
| 100 day DMA | 77.97 |
| 150 day DMA | 74.38 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 68.46 | 69.12 |
| 12 day EMA | 70 | 71.02 | 71.72 |
| 20 day EMA | 72.14 | 72.96 | 73.57 |
| 35 day EMA | 74.66 | 75.26 | 75.74 |
| 50 day EMA | 76.78 | 77.29 | 77.7 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 68.17 | 69.13 |
| 12 day SMA | 70.92 | 71.9 | 72.69 |
| 20 day SMA | 73.16 | 73.77 | 74.26 |
| 35 day SMA | 75.85 | 76.32 | 76.77 |
| 50 day SMA | 77.71 | 78.03 | 78.27 |
| 100 day SMA | 77.97 | 78.05 | 78.15 |
| 150 day SMA | 74.38 | 74.35 | 74.29 |
| 200 day SMA | 72.39 | 72.44 | 72.47 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 22.36
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 19.11
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
