Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 61.14 and 65.61
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 64.573333333333 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 69.04 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.23 (-3.34%) | 66.20 | 62.51 - 66.98 | 1.1804 times | Thu 23 April 2026 | 66.45 (-0.54%) | 66.80 | 66.20 - 67.53 | 0.5623 times | Wed 22 April 2026 | 66.81 (-0.62%) | 67.05 | 66.70 - 68.50 | 0.594 times | Tue 21 April 2026 | 67.23 (-0.93%) | 68.38 | 67.00 - 68.44 | 0.6496 times | Mon 20 April 2026 | 67.86 (0.27%) | 67.68 | 66.01 - 69.64 | 1.6221 times | Fri 17 April 2026 | 67.68 (4.32%) | 65.90 | 65.47 - 68.00 | 1.323 times | Thu 16 April 2026 | 64.88 (-0.02%) | 65.90 | 64.27 - 65.90 | 0.5586 times | Wed 15 April 2026 | 64.89 (3.82%) | 63.24 | 63.24 - 65.50 | 1.5839 times | Mon 13 April 2026 | 62.50 (-2.66%) | 63.00 | 61.00 - 63.50 | 1.0254 times | Fri 10 April 2026 | 64.21 (3.05%) | 63.50 | 62.50 - 65.00 | 0.9007 times | Thu 09 April 2026 | 62.31 (-0.48%) | 62.61 | 61.80 - 64.33 | 0.8232 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 59.81 and 66.94
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0052 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.9795 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1282 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1371 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.2839 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1269 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1571 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7425 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.5846 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.8549 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.7244 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 58.89 and 74.98
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.23 (22.25%) | 54.00 | 53.55 - 69.64 | 0.3434 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4615 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3144 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.662 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.5547 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5638 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4912 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.652 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2471 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7099 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5519 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 44.97 and 70.12
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 63.7 |
| Yearly Target 4 | 76.54 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.23 (-13.47%) | 73.80 | 50.86 - 76.01 | 0.2571 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8113 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7529 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3532 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7083 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1197 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7987 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2538 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2689 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.676 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1668 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.34
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 65.14 |
| 20 day DMA | 61.8 |
| 35 day DMA | 60.76 |
| 50 day DMA | 62.81 |
| 100 day DMA | 67.64 |
| 150 day DMA | 70.38 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.48 | 66.5 |
| 12 day EMA | 64.61 | 64.68 | 64.36 |
| 20 day EMA | 63.51 | 63.43 | 63.11 |
| 35 day EMA | 63.54 | 63.5 | 63.33 |
| 50 day EMA | 63.86 | 63.84 | 63.73 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 67.21 | 66.89 |
| 12 day SMA | 65.14 | 64.68 | 63.95 |
| 20 day SMA | 61.8 | 61.46 | 61.13 |
| 35 day SMA | 60.76 | 60.73 | 60.65 |
| 50 day SMA | 62.81 | 62.94 | 63.05 |
| 100 day SMA | 67.64 | 67.72 | 67.76 |
| 150 day SMA | 70.38 | 70.45 | 70.51 |
| 200 day SMA | 71.75 | 71.86 | 71.96 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 19.06
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
