Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 68.96 and 70.7
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 69.383333333333 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 71.12 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.41 (0.42%) | 69.12 | 68.50 - 70.24 | 0.7538 times | Wed 21 January 2026 | 69.12 (0.52%) | 68.20 | 67.03 - 69.87 | 0.8879 times | Tue 20 January 2026 | 68.76 (-2.45%) | 69.84 | 67.61 - 70.25 | 1.1638 times | Mon 19 January 2026 | 70.49 (-3.07%) | 71.00 | 69.36 - 71.50 | 1.0913 times | Fri 16 January 2026 | 72.72 (-0.76%) | 73.87 | 72.48 - 74.00 | 1.0239 times | Wed 14 January 2026 | 73.28 (0.55%) | 72.95 | 72.00 - 73.66 | 0.61 times | Tue 13 January 2026 | 72.88 (1.05%) | 72.47 | 72.16 - 73.96 | 0.7943 times | Mon 12 January 2026 | 72.12 (-0.35%) | 71.45 | 69.98 - 72.65 | 1.2739 times | Fri 09 January 2026 | 72.37 (-0.69%) | 72.30 | 71.32 - 73.44 | 1.0185 times | Thu 08 January 2026 | 72.87 (-3.1%) | 75.85 | 72.50 - 76.01 | 1.3826 times | Wed 07 January 2026 | 75.20 (3.6%) | 72.50 | 72.35 - 75.60 | 2.8796 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 65.99 and 70.46
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.41 (-4.55%) | 71.00 | 67.03 - 71.50 | 0.1747 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1659 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4111 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2135 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.21 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 7.9741 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1054 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0919 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5419 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1115 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1486 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 63.73 and 72.71
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.41 (-6.49%) | 73.80 | 67.03 - 76.01 | 0.4656 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.768 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.484 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4216 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5596 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2121 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6094 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3321 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6197 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5279 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6245 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.73 and 72.71
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 70.816666666667 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.41 (-6.49%) | 73.80 | 67.03 - 76.01 | 0.0797 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8443 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.803 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3779 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7212 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1401 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8133 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2584 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2738 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6883 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1699 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.36 |
| 100 day DMA | 74.8 |
| 150 day DMA | 75.78 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 70.37 | 71 |
| 12 day EMA | 71.51 | 71.89 | 72.39 |
| 20 day EMA | 72.39 | 72.7 | 73.08 |
| 35 day EMA | 72.71 | 72.9 | 73.12 |
| 50 day EMA | 72.89 | 73.03 | 73.19 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.87 | 71.63 |
| 12 day SMA | 71.82 | 72.14 | 72.7 |
| 20 day SMA | 73.12 | 73.63 | 74.09 |
| 35 day SMA | 73.55 | 73.6 | 73.71 |
| 50 day SMA | 73.36 | 73.39 | 73.43 |
| 100 day SMA | 74.8 | 74.82 | 74.85 |
| 150 day SMA | 75.78 | 75.87 | 75.96 |
| 200 day SMA | 76.92 | 76.94 | 76.95 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 16.57
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 12.85
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
