GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 75.25 and 77.44
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 79.18 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-0.22%) | 76.76 | 76.10 - 78.29 | 0.578 times | Tue 29 September 2026 | 76.76 (-1.97%) | 77.22 | 76.16 - 79.28 | 1.0631 times | Mon 28 September 2026 | 78.30 (-3.94%) | 80.81 | 78.12 - 80.81 | 0.6104 times | Fri 25 September 2026 | 81.51 (2.96%) | 79.17 | 78.21 - 83.24 | 1.5384 times | Thu 24 September 2026 | 79.17 (-3.43%) | 80.80 | 78.50 - 80.80 | 1.3444 times | Wed 23 September 2026 | 81.98 (1.66%) | 80.80 | 80.80 - 83.12 | 0.7405 times | Tue 22 September 2026 | 80.64 (-1.59%) | 81.57 | 80.36 - 82.69 | 0.5895 times | Mon 21 September 2026 | 81.94 (-0.06%) | 81.89 | 80.61 - 82.74 | 0.5381 times | Fri 18 September 2026 | 81.99 (2.33%) | 80.12 | 79.56 - 83.50 | 2.0055 times | Thu 17 September 2026 | 80.12 (4.19%) | 77.00 | 76.90 - 81.32 | 0.9922 times | Wed 16 September 2026 | 76.90 (-0.48%) | 77.50 | 75.36 - 78.00 | 0.6393 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.99 and 78.7
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-6.04%) | 80.81 | 76.10 - 80.81 | 0.4622 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 0.9752 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.8705 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.69 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.3342 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.9846 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.9353 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.2011 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7255 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8213 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3868 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 70.41 and 81.55
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.3257 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.4099 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3924 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3673 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4859 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4504 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4995 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3403 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7165 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.012 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6102 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.73 and 99.37
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 71.316666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 106.96 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (3.18%) | 73.80 | 50.86 - 86.50 | 0.5175 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7629 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6793 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3171 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6894 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0898 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7774 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.247 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2617 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.658 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1624 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.35
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.17 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.48 |
| 100 day DMA | 78.03 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.9 | 79.97 |
| 12 day EMA | 79.26 | 79.75 | 80.29 |
| 20 day EMA | 79.74 | 80.07 | 80.42 |
| 35 day EMA | 79.71 | 79.89 | 80.07 |
| 50 day EMA | 79.58 | 79.7 | 79.82 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 79.54 | 80.32 |
| 12 day SMA | 79.43 | 79.6 | 79.82 |
| 20 day SMA | 80.17 | 80.51 | 80.83 |
| 35 day SMA | 80.57 | 80.57 | 80.6 |
| 50 day SMA | 79.48 | 79.59 | 79.71 |
| 100 day SMA | 78.03 | 77.97 | 77.89 |
| 150 day SMA | 72.77 | 72.71 | 72.65 |
| 200 day SMA | 72.62 | 72.59 | 72.55 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 26.59
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


