Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 78.28 and 80.2
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.68 |
| Intraday Target 3 | 79.803333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 81.72 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-0.81%) | 80.12 | 79.01 - 80.93 | 0.62 times | Wed 09 September 2026 | 80.12 (-1.18%) | 80.25 | 79.47 - 81.25 | 0.5696 times | Tue 08 September 2026 | 81.08 (-2.05%) | 82.95 | 77.85 - 83.04 | 0.8289 times | Mon 07 September 2026 | 82.78 (0.07%) | 82.96 | 82.10 - 83.68 | 0.4778 times | Fri 04 September 2026 | 82.72 (-0.06%) | 82.79 | 82.31 - 83.90 | 0.8064 times | Thu 03 September 2026 | 82.77 (0.01%) | 82.97 | 82.10 - 86.50 | 2.4623 times | Wed 02 September 2026 | 82.76 (-0.55%) | 83.00 | 81.77 - 83.22 | 0.546 times | Tue 01 September 2026 | 83.22 (-0.12%) | 82.79 | 82.15 - 84.09 | 0.6594 times | Mon 31 August 2026 | 83.32 (-0.45%) | 83.70 | 81.80 - 84.97 | 1.1276 times | Fri 28 August 2026 | 83.70 (1.28%) | 82.64 | 81.40 - 85.25 | 1.902 times | Thu 27 August 2026 | 82.64 (2.2%) | 81.07 | 80.00 - 83.47 | 0.8586 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 75.75 and 81.58
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-3.93%) | 82.96 | 77.85 - 83.68 | 0.5312 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.1919 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.7729 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.8355 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.073 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.6481 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.7337 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.2389 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2109 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.764 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7156 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 74.34 and 82.99
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (-4.62%) | 82.79 | 77.85 - 86.50 | 0.1357 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.418 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.4001 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3745 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4955 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4592 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.5093 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.347 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7305 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.1301 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6222 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 65.17 and 100.81
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 72.276666666667 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 79.47 (7.06%) | 73.80 | 50.86 - 86.50 | 0.4937 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7673 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.686 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3204 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6911 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.0925 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7793 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2476 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2624 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6596 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1628 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.88
Munafa value: 44 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.49 |
| 50 day DMA | 79.8 |
| 100 day DMA | 76.33 |
| 150 day DMA | 71.96 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.51 | 82.21 |
| 12 day EMA | 81.39 | 81.74 | 82.03 |
| 20 day EMA | 81.12 | 81.29 | 81.41 |
| 35 day EMA | 80.66 | 80.73 | 80.77 |
| 50 day EMA | 79.81 | 79.82 | 79.81 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.89 | 82.42 |
| 12 day SMA | 82.12 | 82.22 | 82.46 |
| 20 day SMA | 81.52 | 81.55 | 81.43 |
| 35 day SMA | 79.49 | 79.47 | 79.5 |
| 50 day SMA | 79.8 | 79.79 | 79.76 |
| 100 day SMA | 76.33 | 76.21 | 76.09 |
| 150 day SMA | 71.96 | 71.9 | 71.82 |
| 200 day SMA | 72.09 | 72.06 | 72.04 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 27.59
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
