Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 75.83 and 80.31
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 76.73 |
| Intraday Target 3 | 79.413333333333 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 83.89 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.52 (-0.8%) | 79.78 | 77.62 - 82.10 | 0.1261 times | Thu 18 December 2025 | 79.15 (-2.33%) | 79.85 | 78.80 - 80.85 | 0.181 times | Wed 17 December 2025 | 81.04 (2.28%) | 79.00 | 78.00 - 82.60 | 0.8036 times | Tue 16 December 2025 | 79.23 (5.02%) | 76.50 | 75.56 - 80.35 | 0.9433 times | Mon 15 December 2025 | 75.44 (7.89%) | 69.99 | 67.49 - 78.00 | 7.8155 times | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.0195 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 0.0254 times | Wed 10 December 2025 | 69.39 (-0.4%) | 69.32 | 69.01 - 70.69 | 0.017 times | Tue 09 December 2025 | 69.67 (0.9%) | 68.90 | 67.71 - 69.83 | 0.033 times | Mon 08 December 2025 | 69.05 (-2.38%) | 70.25 | 68.65 - 71.74 | 0.0355 times | Fri 05 December 2025 | 70.73 (-0.62%) | 71.10 | 70.50 - 71.64 | 0.0116 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.01 and 88.12
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 76.203333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.268 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1093 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0953 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5619 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.1156 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.154 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0646 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1029 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 0.3338 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 0.1945 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.0839 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 73.01 and 88.12
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 76.203333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.52 (6.14%) | 74.50 | 67.49 - 82.60 | 4.591 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4856 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.423 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5615 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2128 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6114 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3366 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6218 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5297 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6266 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.3279 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 40.04 and 99.21
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 86.383333333333 |
| Yearly Target 4 | 112.04 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.52 (-32.11%) | 116.39 | 60.73 - 119.90 | 1.801 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.787 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.37 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7171 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1336 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8087 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2569 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2722 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6844 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1689 times | Thu 31 December 2015 | 39.40 (0%) | 39.55 | 36.30 - 45.60 | 0.0276 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.83
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.28 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.95 |
| 50 day DMA | 74.12 |
| 100 day DMA | 74.67 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.4 | 76.53 |
| 12 day EMA | 75.27 | 74.68 | 73.87 |
| 20 day EMA | 74.29 | 73.85 | 73.29 |
| 35 day EMA | 74.21 | 73.96 | 73.65 |
| 50 day EMA | 74.94 | 74.79 | 74.61 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 76.96 | 75.16 |
| 12 day SMA | 73.62 | 72.96 | 72.3 |
| 20 day SMA | 72.81 | 72.52 | 72.26 |
| 35 day SMA | 72.95 | 72.83 | 72.7 |
| 50 day SMA | 74.12 | 74.12 | 74.1 |
| 100 day SMA | 74.67 | 74.63 | 74.59 |
| 150 day SMA | 77.52 | 77.58 | 77.61 |
| 200 day SMA | 76.65 | 76.63 | 76.61 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
