Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 63.22 and 66.75
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.986666666667 |
| Intraday Target 4 | 65.97 |
| Intraday Target 5 | 67.52 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (0.56%) | 64.07 | 62.00 - 65.53 | 1.3762 times | Wed 29 April 2026 | 64.07 (-2.75%) | 66.90 | 63.70 - 67.60 | 1.1882 times | Tue 28 April 2026 | 65.88 (0.37%) | 65.64 | 65.10 - 66.82 | 0.4332 times | Mon 27 April 2026 | 65.64 (2.2%) | 64.17 | 63.96 - 65.90 | 0.743 times | Fri 24 April 2026 | 64.23 (-3.34%) | 66.20 | 62.51 - 66.98 | 1.2457 times | Thu 23 April 2026 | 66.45 (-0.54%) | 66.80 | 66.20 - 67.53 | 0.5934 times | Wed 22 April 2026 | 66.81 (-0.62%) | 67.05 | 66.70 - 68.50 | 0.6269 times | Tue 21 April 2026 | 67.23 (-0.93%) | 68.38 | 67.00 - 68.44 | 0.6855 times | Mon 20 April 2026 | 67.86 (0.27%) | 67.68 | 66.01 - 69.64 | 1.7118 times | Fri 17 April 2026 | 67.68 (4.32%) | 65.90 | 65.47 - 68.00 | 1.3961 times | Thu 16 April 2026 | 64.88 (-0.02%) | 65.90 | 64.27 - 65.90 | 0.5895 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 63.22 and 68.82
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.7795 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0135 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.9876 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.1375 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.1465 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.2945 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.1362 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.1666 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.7486 times | Fri 27 February 2026 | 63.16 (-4.39%) | 66.25 | 62.89 - 66.95 | 0.5895 times | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.862 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 58.99 and 75.08
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4131 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4582 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3122 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6572 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.5146 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5598 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4876 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6473 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2453 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.7048 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.5407 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 45.07 and 70.22
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 63.766666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.43 (-13.2%) | 73.80 | 50.86 - 76.01 | 0.2673 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8094 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.75 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3518 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7076 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1186 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7979 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2535 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2686 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6753 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1667 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 65.84 |
| 20 day DMA | 63.64 |
| 35 day DMA | 61.22 |
| 50 day DMA | 62.31 |
| 100 day DMA | 67.35 |
| 150 day DMA | 70.07 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.2 | 65.76 |
| 12 day EMA | 64.75 | 64.81 | 64.94 |
| 20 day EMA | 63.99 | 63.94 | 63.93 |
| 35 day EMA | 63.86 | 63.83 | 63.82 |
| 50 day EMA | 63.28 | 63.23 | 63.2 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.25 | 65.8 |
| 12 day SMA | 65.84 | 65.68 | 65.69 |
| 20 day SMA | 63.64 | 63.05 | 62.64 |
| 35 day SMA | 61.22 | 61.11 | 61.03 |
| 50 day SMA | 62.31 | 62.43 | 62.56 |
| 100 day SMA | 67.35 | 67.42 | 67.51 |
| 150 day SMA | 70.07 | 70.15 | 70.23 |
| 200 day SMA | 71.34 | 71.44 | 71.55 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 19.12
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
