Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 71.85 and 73.97
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.376666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 74.5 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.37 (-0.69%) | 72.30 | 71.32 - 73.44 | 0.731 times | Thu 08 January 2026 | 72.87 (-3.1%) | 75.85 | 72.50 - 76.01 | 0.9923 times | Wed 07 January 2026 | 75.20 (3.6%) | 72.50 | 72.35 - 75.60 | 2.0667 times | Tue 06 January 2026 | 72.59 (-1.01%) | 73.68 | 72.00 - 73.68 | 0.8839 times | Mon 05 January 2026 | 73.33 (-3.22%) | 74.99 | 72.05 - 74.99 | 1.9073 times | Fri 02 January 2026 | 75.77 (1.94%) | 74.00 | 74.00 - 76.00 | 0.7665 times | Thu 01 January 2026 | 74.33 (0.13%) | 73.80 | 73.80 - 76.00 | 0.5111 times | Wed 31 December 2025 | 74.23 (0.81%) | 74.49 | 73.70 - 75.35 | 0.962 times | Tue 30 December 2025 | 73.63 (-1.42%) | 74.50 | 73.20 - 74.80 | 0.3966 times | Mon 29 December 2025 | 74.69 (-2.56%) | 76.20 | 74.15 - 78.65 | 0.7826 times | Fri 26 December 2025 | 76.65 (-1.63%) | 77.60 | 76.20 - 78.33 | 0.5351 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 69.5 and 74.19
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 73.233333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4165 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2163 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2127 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.0789 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1068 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0931 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5491 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.113 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1505 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0632 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.1006 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.5 and 74.19
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.37 (-2.51%) | 73.80 | 71.32 - 76.01 | 0.2802 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.8608 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4934 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4298 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5705 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2162 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6212 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.358 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6317 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5382 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6366 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 69.5 and 74.19
| Yearly Target 1 | 68.54 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 73.233333333333 |
| Yearly Target 4 | 75.15 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.37 (-2.51%) | 73.80 | 71.32 - 76.01 | 0.0472 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8503 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.8122 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3824 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7236 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1439 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8159 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2593 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2747 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6906 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1704 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.98 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 74.47 |
| 20 day DMA | 75.74 |
| 35 day DMA | 73.72 |
| 50 day DMA | 73.58 |
| 100 day DMA | 75.01 |
| 150 day DMA | 76.54 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.86 | 74.35 |
| 12 day EMA | 74.2 | 74.53 | 74.83 |
| 20 day EMA | 74.38 | 74.59 | 74.77 |
| 35 day EMA | 74.34 | 74.46 | 74.55 |
| 50 day EMA | 73.62 | 73.67 | 73.7 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.95 | 74.24 |
| 12 day SMA | 74.47 | 75.07 | 75.52 |
| 20 day SMA | 75.74 | 75.63 | 75.46 |
| 35 day SMA | 73.72 | 73.77 | 73.84 |
| 50 day SMA | 73.58 | 73.63 | 73.65 |
| 100 day SMA | 75.01 | 75.01 | 75.01 |
| 150 day SMA | 76.54 | 76.62 | 76.7 |
| 200 day SMA | 76.98 | 76.97 | 76.96 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
