Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 69.13 and 70.4
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 70.13 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.4 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.92 (-0.36%) | 70.01 | 69.60 - 70.87 | 0.8001 times | Thu 11 December 2025 | 70.17 (1.12%) | 69.39 | 69.05 - 70.59 | 1.0421 times | Wed 10 December 2025 | 69.39 (-0.4%) | 69.32 | 69.01 - 70.69 | 0.6959 times | Tue 09 December 2025 | 69.67 (0.9%) | 68.90 | 67.71 - 69.83 | 1.3508 times | Mon 08 December 2025 | 69.05 (-2.38%) | 70.25 | 68.65 - 71.74 | 1.4527 times | Fri 05 December 2025 | 70.73 (-0.62%) | 71.10 | 70.50 - 71.64 | 0.4743 times | Thu 04 December 2025 | 71.17 (0.94%) | 70.02 | 70.02 - 71.48 | 1.078 times | Wed 03 December 2025 | 70.51 (-1.05%) | 70.96 | 70.01 - 71.88 | 1.1482 times | Tue 02 December 2025 | 71.26 (-2.01%) | 72.35 | 71.06 - 72.51 | 0.9622 times | Mon 01 December 2025 | 72.72 (-1.7%) | 74.50 | 72.32 - 74.56 | 0.9957 times | Fri 28 November 2025 | 73.98 (4.91%) | 70.20 | 69.82 - 77.05 | 15.5904 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.8 and 70.83
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.6017 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.5248 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 3.0945 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.6366 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.8483 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.356 times | Fri 31 October 2025 | 74.01 (1.13%) | 73.50 | 73.40 - 75.25 | 0.5667 times | Fri 24 October 2025 | 73.18 (-7.07%) | 79.01 | 72.86 - 80.76 | 1.8385 times | Fri 17 October 2025 | 78.75 (0.99%) | 77.98 | 77.50 - 82.39 | 1.071 times | Fri 10 October 2025 | 77.98 (-1.66%) | 79.30 | 77.18 - 79.67 | 0.4619 times | Fri 03 October 2025 | 79.30 (0.27%) | 79.09 | 76.68 - 81.10 | 0.9243 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.39 and 72.24
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.92 (-5.49%) | 74.50 | 67.71 - 74.56 | 0.2008 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.8797 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.7664 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 1.0173 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.3855 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 1.1077 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 2.4215 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 1.1264 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.9596 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 1.1352 times | Fri 28 February 2025 | 71.34 (-20.06%) | 93.25 | 70.20 - 93.25 | 0.5941 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 35.74 and 94.91
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 83.516666666667 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.92 (-39.55%) | 116.39 | 60.73 - 119.90 | 1.1267 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 3.0163 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.4827 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7761 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.2269 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8752 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2781 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2946 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.7407 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1828 times | Thu 31 December 2015 | 39.40 (0%) | 39.55 | 36.30 - 45.60 | 0.0299 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.32 |
| 50 day DMA | 74.1 |
| 100 day DMA | 74.49 |
| 150 day DMA | 77.67 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.02 | 69.94 |
| 12 day EMA | 70.62 | 70.75 | 70.86 |
| 20 day EMA | 71.35 | 71.5 | 71.64 |
| 35 day EMA | 72.8 | 72.97 | 73.13 |
| 50 day EMA | 74.05 | 74.22 | 74.39 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.8 | 70 |
| 12 day SMA | 70.76 | 70.94 | 70.96 |
| 20 day SMA | 71.77 | 72.05 | 72.15 |
| 35 day SMA | 72.32 | 72.45 | 72.66 |
| 50 day SMA | 74.1 | 74.27 | 74.43 |
| 100 day SMA | 74.49 | 74.55 | 74.61 |
| 150 day SMA | 77.67 | 77.69 | 77.72 |
| 200 day SMA | 76.62 | 76.66 | 76.68 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 16.69
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
