ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 74.89 and 76.89

Intraday Target 173.26
Intraday Target 274.51
Intraday Target 375.256666666667
Intraday Target 476.51
Intraday Target 577.26

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 02 January 2026 75.77 (1.94%) 74.00 74.00 - 76.00 0.9112 times
Thu 01 January 2026 74.33 (0.13%) 73.80 73.80 - 76.00 0.6075 times
Wed 31 December 2025 74.23 (0.81%) 74.49 73.70 - 75.35 1.1437 times
Tue 30 December 2025 73.63 (-1.42%) 74.50 73.20 - 74.80 0.4714 times
Mon 29 December 2025 74.69 (-2.56%) 76.20 74.15 - 78.65 0.9304 times
Fri 26 December 2025 76.65 (-1.63%) 77.60 76.20 - 78.33 0.6362 times
Wed 24 December 2025 77.92 (-2.2%) 79.67 77.60 - 80.45 0.7692 times
Tue 23 December 2025 79.67 (1.78%) 78.80 77.54 - 80.05 1.2008 times
Mon 22 December 2025 78.28 (-0.31%) 79.29 77.00 - 79.38 1.3903 times
Fri 19 December 2025 78.52 (-0.8%) 79.78 77.62 - 82.10 1.9393 times
Thu 18 December 2025 79.15 (-2.33%) 79.85 78.80 - 80.85 2.7831 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.76 and 77.21

Weekly Target 170.42
Weekly Target 273.1
Weekly Target 375.873333333333
Weekly Target 478.55
Weekly Target 581.32

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 02 January 2026 75.77 (-1.15%) 76.20 73.20 - 78.65 0.2234 times
Fri 26 December 2025 76.65 (-2.38%) 79.29 76.20 - 80.45 0.2197 times
Fri 19 December 2025 78.52 (12.3%) 69.99 67.49 - 82.60 8.3425 times
Fri 12 December 2025 69.92 (-1.15%) 70.25 67.71 - 71.74 0.1102 times
Fri 05 December 2025 70.73 (-4.39%) 74.50 70.01 - 74.56 0.0961 times
Fri 28 November 2025 73.98 (1.91%) 72.55 68.60 - 77.05 0.567 times
Fri 21 November 2025 72.59 (-3.96%) 76.00 72.51 - 77.69 0.1166 times
Fri 14 November 2025 75.58 (4.61%) 72.10 70.05 - 76.40 0.1554 times
Fri 07 November 2025 72.25 (-2.38%) 74.00 70.85 - 74.20 0.0652 times
Fri 31 October 2025 74.01 (1.13%) 73.50 73.40 - 75.25 0.1038 times
Fri 24 October 2025 73.18 (-7.07%) 79.01 72.86 - 80.76 0.3368 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 74.79 and 76.99

Monthly Target 172.99
Monthly Target 274.38
Monthly Target 375.19
Monthly Target 476.58
Monthly Target 577.39

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 02 January 2026 75.77 (2.07%) 73.80 73.80 - 76.00 0.0466 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 4.9776 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.5052 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.4401 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.5842 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.2214 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 0.6362 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 1.3907 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 0.6469 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.5511 times
Fri 28 March 2025 71.65 (0.43%) 71.34 60.73 - 81.00 0.6519 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 74.79 and 76.99

Yearly Target 172.99
Yearly Target 274.38
Yearly Target 375.19
Yearly Target 476.58
Yearly Target 577.39

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 02 January 2026 75.77 (2.07%) 73.80 73.80 - 76.00 0.0077 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.8576 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.8233 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3879 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.7265 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.1484 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8192 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2603 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2758 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6933 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1711 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeojitFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 74.53
12 day DMA 76.99
20 day DMA 74.87
35 day DMA 73.98
50 day DMA 73.69
100 day DMA 74.96
150 day DMA 76.92
200 day DMA 76.82

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.274.9275.21
12 day EMA75.4875.4375.63
20 day EMA75.1775.1175.19
35 day EMA74.8474.7874.81
50 day EMA74.1874.1274.11

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.7175.42
12 day SMA76.9977.2877.37
20 day SMA74.8774.6474.45
35 day SMA73.9873.8873.8
50 day SMA73.6973.7273.8
100 day SMA74.9674.9374.91
150 day SMA76.9276.9877.06
200 day SMA76.8276.7876.75

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 4.19 and PE is: 18.08

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

EPS is 5.40 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top