GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 62.28 and 65.53

Daily Target 161.63
Daily Target 262.92
Daily Target 364.883333333333
Daily Target 466.17
Daily Target 568.13

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 28 March 2024 64.20 (-0.39%) 64.90 63.60 - 66.85 1.2413 times
Wed 27 March 2024 64.45 (0.31%) 64.45 64.00 - 66.50 1.9317 times
Tue 26 March 2024 64.25 (-3.38%) 66.50 63.90 - 67.35 1.0335 times
Fri 22 March 2024 66.50 (3.1%) 64.10 64.10 - 67.50 0.9045 times
Thu 21 March 2024 64.50 (2.06%) 63.85 63.75 - 65.00 0.7456 times
Wed 20 March 2024 63.20 (-0.86%) 63.80 62.60 - 64.60 0.7028 times
Tue 19 March 2024 63.75 (-1.32%) 64.50 62.00 - 65.00 0.8899 times
Mon 18 March 2024 64.60 (-0.15%) 64.85 63.75 - 65.45 0.5624 times
Fri 15 March 2024 64.70 (-1.52%) 65.70 63.75 - 67.05 0.9073 times
Thu 14 March 2024 65.70 (5.8%) 62.20 61.45 - 66.60 1.081 times
Wed 13 March 2024 62.10 (-7.66%) 67.90 61.20 - 69.05 2.2354 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 62.03 and 65.78

Weekly Target 161.3
Weekly Target 262.75
Weekly Target 365.05
Weekly Target 466.5
Weekly Target 568.8

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 28 March 2024 64.20 (-3.46%) 66.50 63.60 - 67.35 0.5264 times
Fri 22 March 2024 66.50 (2.78%) 64.85 62.00 - 67.50 0.4762 times
Fri 15 March 2024 64.70 (-10.14%) 72.00 61.20 - 72.00 0.838 times
Thu 07 March 2024 72.00 (-4.82%) 75.95 70.45 - 76.40 0.4115 times
Sat 02 March 2024 75.65 (-3.69%) 78.95 73.40 - 79.20 0.4269 times
Fri 23 February 2024 78.55 (0.83%) 78.50 76.80 - 80.60 0.5648 times
Fri 16 February 2024 77.90 (-2.69%) 80.80 73.70 - 80.85 0.8122 times
Fri 09 February 2024 80.05 (-1.05%) 81.40 78.20 - 82.85 1.157 times
Fri 02 February 2024 80.90 (-8.28%) 88.85 80.00 - 89.05 1.9167 times
Thu 25 January 2024 88.20 (10.32%) 80.55 80.30 - 90.00 2.8703 times
Fri 19 January 2024 79.95 (-3.85%) 83.30 78.70 - 84.90 2.4254 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 55.1 and 70.3

Monthly Target 152.07
Monthly Target 258.13
Monthly Target 367.266666666667
Monthly Target 473.33
Monthly Target 582.47

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 28 March 2024 64.20 (-14.06%) 74.95 61.20 - 76.40 0.3721 times
Thu 29 February 2024 74.70 (-12.84%) 85.50 73.40 - 85.50 0.6128 times
Wed 31 January 2024 85.70 (9.59%) 78.70 77.90 - 90.00 1.8271 times
Fri 29 December 2023 78.20 (16.72%) 67.45 66.10 - 84.25 2.1648 times
Thu 30 November 2023 67.00 (11.76%) 61.35 60.45 - 73.30 2.5071 times
Tue 31 October 2023 59.95 (14.52%) 52.40 51.20 - 61.90 0.7844 times
Fri 29 September 2023 52.35 (-8.08%) 57.30 50.20 - 59.40 0.4466 times
Thu 31 August 2023 56.95 (22.21%) 46.65 45.80 - 58.95 0.6635 times
Mon 31 July 2023 46.60 (-4.9%) 48.65 45.80 - 49.15 0.2512 times
Fri 30 June 2023 49.00 (14.49%) 42.80 42.80 - 49.45 0.3704 times
Wed 31 May 2023 42.80 (-4.68%) 44.50 41.80 - 44.90 0.1544 times

 monthly chart GeojitFinancial

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.25

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 64.78
12 day DMA 64.6
20 day DMA 68.06
35 day DMA 72.22
50 day DMA 75.3
100 day DMA 74.2
150 day DMA 67.88
200 day DMA 62.69

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.7164.84
12 day EMA65.7966.0866.38
20 day EMA67.8368.2168.61
35 day EMA71.2171.6272.04
50 day EMA74.8675.375.74

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7864.5864.44
12 day SMA64.66565.63
20 day SMA68.0668.6169.26
35 day SMA72.2272.6973.16
50 day SMA75.375.6476.01
100 day SMA74.274.2174.21
150 day SMA67.8867.7967.71
200 day SMA62.6962.5962.49

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

 Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 5.14 and PE is: 12.49

Last quarter profit: (February 2024 quarter) 37.91 crores (52.00%)

Debt: 187.24 in crores

Market capitalization: 1862.92

EPS is 4.61 and PE is: 13.93

Last quarter profit: (September 2023 quarter) 37.48 crores (57.47%)

Debt: 187.24 in crores

Market capitalization: 1601.55

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top