ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 70.63 and 74.17

Intraday Target 167.83
Intraday Target 269.89
Intraday Target 371.366666666667
Intraday Target 473.43
Intraday Target 574.91

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 22 October 2026 71.96 (1.68%) 71.00 69.30 - 72.84 2.5465 times
Wed 21 October 2026 70.77 (-4.99%) 73.91 69.65 - 74.49 2.1541 times
Mon 19 October 2026 74.49 (-3.18%) 76.11 74.03 - 77.15 0.7316 times
Fri 16 October 2026 76.94 (1.42%) 76.00 75.28 - 77.58 0.6781 times
Thu 15 October 2026 75.86 (0.17%) 76.36 74.94 - 76.79 0.774 times
Wed 14 October 2026 75.73 (-0.62%) 75.82 75.54 - 76.51 0.3719 times
Tue 13 October 2026 76.20 (-0.61%) 75.50 75.10 - 76.97 0.5376 times
Mon 12 October 2026 76.67 (1.48%) 75.55 75.50 - 77.34 0.4647 times
Fri 09 October 2026 75.55 (0.81%) 75.06 74.73 - 76.80 0.9654 times
Thu 08 October 2026 74.94 (-3.9%) 78.00 74.60 - 78.00 0.7761 times
Wed 07 October 2026 77.98 (-0.89%) 78.68 77.50 - 79.25 0.9785 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 66.71 and 74.56

Weekly Target 164.95
Weekly Target 268.46
Weekly Target 372.803333333333
Weekly Target 476.31
Weekly Target 580.65

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 22 October 2026 71.96 (-6.47%) 76.11 69.30 - 77.15 0.7211 times
Fri 16 October 2026 76.94 (1.84%) 75.55 74.94 - 77.58 0.3752 times
Fri 09 October 2026 75.55 (-0.2%) 75.75 74.60 - 79.25 0.6746 times
Thu 01 October 2026 75.70 (-7.13%) 80.81 75.06 - 80.81 0.6579 times
Fri 25 September 2026 81.51 (-0.59%) 81.89 78.21 - 83.24 1.0875 times
Fri 18 September 2026 81.99 (4.31%) 79.22 75.36 - 83.50 0.9707 times
Fri 11 September 2026 78.60 (-4.98%) 82.96 77.85 - 83.68 0.7694 times
Fri 04 September 2026 82.72 (-1.17%) 83.70 81.77 - 86.50 1.4878 times
Fri 28 August 2026 83.70 (3.69%) 79.88 79.12 - 85.30 2.213 times
Fri 21 August 2026 80.72 (0.44%) 80.01 78.32 - 82.90 1.0429 times
Fri 14 August 2026 80.37 (4.35%) 76.90 74.67 - 81.50 1.3393 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 65.66 and 75.61

Monthly Target 163.55
Monthly Target 267.76
Monthly Target 373.503333333333
Monthly Target 477.71
Monthly Target 583.45

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 22 October 2026 71.96 (-6.05%) 76.71 69.30 - 79.25 0.3333 times
Wed 30 September 2026 76.59 (-8.08%) 82.79 75.36 - 86.50 0.7894 times
Mon 31 August 2026 83.32 (9.11%) 77.89 74.67 - 85.30 0.9937 times
Fri 31 July 2026 76.36 (-1.64%) 77.45 72.10 - 83.92 0.9511 times
Tue 30 June 2026 77.63 (6.44%) 73.30 69.41 - 81.00 0.8904 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 1.1779 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 1.0917 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 1.2108 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.825 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 1.7367 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 14.5728 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 43.59 and 79.23

Yearly Target 134.13
Yearly Target 253.05
Yearly Target 369.773333333333
Yearly Target 488.69
Yearly Target 5105.41

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 22 October 2026 71.96 (-3.06%) 73.80 50.86 - 86.50 0.5344 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.7597 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.6745 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3147 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.6882 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.0879 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.776 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2466 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2613 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6568 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1621 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.94

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.

GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.69 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 74
12 day DMA 75.48
20 day DMA 76.62
35 day DMA 78.42
50 day DMA 79.09
100 day DMA 78.32
150 day DMA 74.01
200 day DMA 72.59

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3774.0875.74
12 day EMA75.0275.5876.45
20 day EMA76.1376.5777.18
35 day EMA77.3377.6578.05
50 day EMA78.4678.7279.04

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA7474.7675.84
12 day SMA75.4875.8776.28
20 day SMA76.6277.0577.61
35 day SMA78.4278.7579.12
50 day SMA79.0979.2179.33
100 day SMA78.3278.3378.36
150 day SMA74.0173.9373.86
200 day SMA72.5972.672.62

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 2.88 and PE is: 24.99

Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)

Debt: 122.69 in crores

Market capitalization: 2212.04

EPS is 3.37 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top