Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 79.25 and 81.28
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 78.66 |
| Intraday Target 3 | 79.83 |
| Intraday Target 4 | 80.69 |
| Intraday Target 5 | 81.86 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.52 (0.7%) | 79.50 | 78.97 - 81.00 | 1.056 times | Thu 02 July 2026 | 78.97 (0.84%) | 78.39 | 77.90 - 79.20 | 0.5669 times | Wed 01 July 2026 | 78.31 (0.88%) | 77.45 | 77.10 - 79.44 | 0.9361 times | Tue 30 June 2026 | 77.63 (0.6%) | 77.17 | 77.00 - 78.54 | 0.5308 times | Mon 29 June 2026 | 77.17 (-2.62%) | 79.02 | 75.20 - 79.53 | 1.2073 times | Thu 25 June 2026 | 79.25 (0.27%) | 79.72 | 78.10 - 80.00 | 1.0266 times | Wed 24 June 2026 | 79.04 (0.64%) | 78.68 | 78.05 - 79.75 | 0.9536 times | Tue 23 June 2026 | 78.54 (-0.34%) | 78.81 | 78.25 - 81.00 | 1.5256 times | Mon 22 June 2026 | 78.81 (0.59%) | 78.00 | 78.00 - 80.53 | 1.2201 times | Fri 19 June 2026 | 78.35 (0.85%) | 77.69 | 77.20 - 78.99 | 0.977 times | Thu 18 June 2026 | 77.69 (-1.77%) | 79.00 | 77.06 - 79.83 | 0.9955 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 77.36 and 83.16
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.6617 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.7277 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.0518 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.6581 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.0809 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.7834 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.0289 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.7186 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.4778 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.8111 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 1.0545 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 78.31 and 82.21
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.52 (2.43%) | 77.45 | 77.10 - 81.00 | 0.038 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3654 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4834 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4481 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4969 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3386 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7128 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.9809 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6071 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5289 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.702 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 65.19 and 95.33
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.52 (7.13%) | 73.80 | 50.86 - 81.00 | 0.3815 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7882 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7177 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3359 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6993 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1054 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7885 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2505 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2655 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6674 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1647 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.57 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 78.53 |
| 20 day DMA | 77.04 |
| 35 day DMA | 75.65 |
| 50 day DMA | 73.1 |
| 100 day DMA | 68.13 |
| 150 day DMA | 69.57 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.4 | 78.11 |
| 12 day EMA | 78.08 | 77.82 | 77.61 |
| 20 day EMA | 77.12 | 76.87 | 76.65 |
| 35 day EMA | 75.12 | 74.86 | 74.62 |
| 50 day EMA | 73.09 | 72.83 | 72.58 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.27 | 78.28 |
| 12 day SMA | 78.53 | 78.41 | 78.2 |
| 20 day SMA | 77.04 | 76.81 | 76.49 |
| 35 day SMA | 75.65 | 75.46 | 75.19 |
| 50 day SMA | 73.1 | 72.85 | 72.63 |
| 100 day SMA | 68.13 | 68.04 | 67.95 |
| 150 day SMA | 69.57 | 69.52 | 69.49 |
| 200 day SMA | 71.2 | 71.18 | 71.16 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 27.61
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 23.6
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
