ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 68.3 and 69.89

Intraday Target 167.93
Intraday Target 268.66
Intraday Target 369.52
Intraday Target 470.25
Intraday Target 571.11

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Fri 13 February 2026 69.39 (-1.91%) 69.70 68.79 - 70.38 0.7427 times
Thu 12 February 2026 70.74 (0.38%) 69.51 69.51 - 71.04 0.5495 times
Wed 11 February 2026 70.47 (-1.95%) 71.87 69.90 - 72.23 1.0745 times
Tue 10 February 2026 71.87 (0.08%) 71.81 71.00 - 72.96 1.521 times
Mon 09 February 2026 71.81 (0.9%) 71.50 70.80 - 72.47 0.756 times
Fri 06 February 2026 71.17 (-0.53%) 70.68 70.30 - 71.62 0.5851 times
Thu 05 February 2026 71.55 (-0.83%) 71.21 70.75 - 72.44 0.683 times
Wed 04 February 2026 72.15 (1.51%) 70.18 70.18 - 72.40 1.2359 times
Tue 03 February 2026 71.08 (1.78%) 73.80 69.24 - 73.80 1.3911 times
Mon 02 February 2026 69.84 (2.27%) 68.29 66.24 - 70.40 1.4611 times
Sun 01 February 2026 68.29 (0.71%) 67.48 66.56 - 69.69 2.2077 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 67.01 and 71.18

Weekly Target 166.21
Weekly Target 267.8
Weekly Target 370.38
Weekly Target 471.97
Weekly Target 574.55

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Fri 13 February 2026 69.39 (-2.5%) 71.50 68.79 - 72.96 0.1075 times
Fri 06 February 2026 71.17 (4.96%) 67.48 66.24 - 73.80 0.1751 times
Fri 30 January 2026 67.81 (-0.7%) 68.36 65.00 - 69.00 0.1561 times
Fri 23 January 2026 68.29 (-6.09%) 71.00 67.03 - 71.50 0.2125 times
Fri 16 January 2026 72.72 (0.48%) 71.45 69.98 - 74.00 0.1709 times
Fri 09 January 2026 72.37 (-4.49%) 74.99 71.32 - 76.01 0.4232 times
Fri 02 January 2026 75.77 (-1.15%) 76.20 73.20 - 78.65 0.2198 times
Fri 26 December 2025 76.65 (-2.38%) 79.29 76.20 - 80.45 0.2162 times
Fri 19 December 2025 78.52 (12.3%) 69.99 67.49 - 82.60 8.2102 times
Fri 12 December 2025 69.92 (-1.15%) 70.25 67.71 - 71.74 0.1085 times
Fri 05 December 2025 70.73 (-4.39%) 74.50 70.01 - 74.56 0.0946 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 67.82 and 75.38

Monthly Target 162.25
Monthly Target 265.82
Monthly Target 369.81
Monthly Target 473.38
Monthly Target 577.37

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 13 February 2026 69.39 (2.33%) 67.48 66.24 - 73.80 0.158 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 0.5841 times
Wed 31 December 2025 74.23 (0.34%) 74.50 67.49 - 82.60 4.9011 times
Fri 28 November 2025 73.98 (-0.04%) 74.00 68.60 - 77.69 0.4975 times
Fri 31 October 2025 74.01 (-5.54%) 77.75 72.86 - 82.39 0.4334 times
Tue 30 September 2025 78.35 (9.9%) 71.10 71.05 - 85.39 0.5752 times
Fri 29 August 2025 71.29 (-2.41%) 72.55 70.71 - 76.67 0.218 times
Thu 31 July 2025 73.05 (-15.17%) 86.19 70.41 - 87.71 0.6264 times
Mon 30 June 2025 86.11 (2.48%) 84.10 78.11 - 94.79 1.3693 times
Fri 30 May 2025 84.03 (12.75%) 74.52 72.01 - 89.33 0.637 times
Wed 30 April 2025 74.53 (4.02%) 71.65 65.01 - 83.21 0.5426 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 61.69 and 72.7

Yearly Target 159.12
Yearly Target 264.26
Yearly Target 370.133333333333
Yearly Target 475.27
Yearly Target 581.14

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Fri 13 February 2026 69.39 (-6.52%) 73.80 65.00 - 76.01 0.123 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.8362 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.7907 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3718 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.7181 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.1351 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.8097 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2573 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2726 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6853 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1691 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeojitFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 70.86
12 day DMA 70.51
20 day DMA 69.64
35 day DMA 71.41
50 day DMA 72.38
100 day DMA 73.87
150 day DMA 74.25
200 day DMA 76.53

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4570.9871.1
12 day EMA70.570.770.69
20 day EMA70.6170.7470.74
35 day EMA71.1971.371.33
50 day EMA72.1772.2872.34

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8671.2171.37
12 day SMA70.5170.2970.1
20 day SMA69.6469.8169.93
35 day SMA71.4171.6671.91
50 day SMA72.3872.472.41
100 day SMA73.8773.9574.01
150 day SMA74.2574.3574.45
200 day SMA76.5376.5776.6

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 4.19 and PE is: 16.56

Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)

Debt: 131.00 in crores

Market capitalization: 1939.60

EPS is 5.40 and PE is: 12.85

Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)

Debt: 155.83 in crores

Market capitalization: 1994.04

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top