Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 73.86 and 77.3
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 76.53 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 79.97 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.15 (-3.18%) | 77.70 | 75.00 - 78.44 | 0.992 times | Thu 23 July 2026 | 78.65 (-3.43%) | 77.25 | 77.00 - 79.70 | 1.8433 times | Wed 22 July 2026 | 81.44 (-0.68%) | 82.25 | 80.53 - 82.81 | 0.5873 times | Tue 21 July 2026 | 82.00 (-1.11%) | 81.70 | 81.70 - 83.90 | 0.6011 times | Mon 20 July 2026 | 82.92 (2.27%) | 81.98 | 80.70 - 83.92 | 1.0334 times | Fri 17 July 2026 | 81.08 (-1.71%) | 82.34 | 79.82 - 82.34 | 0.6812 times | Thu 16 July 2026 | 82.49 (0.79%) | 81.61 | 81.50 - 83.56 | 1.1115 times | Wed 15 July 2026 | 81.84 (1.37%) | 80.73 | 80.11 - 82.49 | 0.8951 times | Tue 14 July 2026 | 80.73 (-1.58%) | 81.07 | 80.00 - 82.80 | 0.7184 times | Mon 13 July 2026 | 82.03 (3.31%) | 78.50 | 78.50 - 82.40 | 1.5366 times | Fri 10 July 2026 | 79.40 (0.3%) | 78.35 | 78.05 - 80.09 | 0.681 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.12 and 80.04
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 78.356666666667 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.2779 times | Fri 17 July 2026 | 81.08 (2.12%) | 78.50 | 78.50 - 83.56 | 1.2491 times | Fri 10 July 2026 | 79.40 (-0.15%) | 78.90 | 76.04 - 80.57 | 0.7881 times | Fri 03 July 2026 | 79.52 (0.34%) | 79.02 | 75.20 - 81.00 | 0.7381 times | Thu 25 June 2026 | 79.25 (1.15%) | 78.00 | 78.00 - 81.00 | 0.8118 times | Fri 19 June 2026 | 78.35 (4.44%) | 76.00 | 75.55 - 79.83 | 1.1734 times | Fri 12 June 2026 | 75.02 (-2.34%) | 76.24 | 71.09 - 76.24 | 0.7341 times | Fri 05 June 2026 | 76.82 (5.33%) | 73.30 | 69.41 - 77.50 | 1.2058 times | Fri 29 May 2026 | 72.93 (-0.61%) | 74.00 | 72.00 - 76.50 | 0.8739 times | Fri 22 May 2026 | 73.38 (-0.76%) | 73.00 | 70.75 - 76.25 | 1.1478 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.9171 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 71.12 and 80.04
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 78.356666666667 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.15 (-1.91%) | 77.45 | 75.00 - 83.92 | 0.3158 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3552 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4699 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4356 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4831 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3291 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6929 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.8141 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5902 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5141 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6824 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 63.51 and 96.57
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 70.31 |
| Yearly Target 4 | 89.76 |
| Yearly Target 5 | 103.37 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.15 (2.59%) | 73.80 | 50.86 - 83.92 | 0.4178 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7814 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7074 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3309 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.6967 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1013 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7856 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2496 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2645 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6649 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1641 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.79
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term but the sell signal is initial and weak.
GeojitFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 80.66 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.44 |
| 50 day DMA | 77.05 |
| 100 day DMA | 69.8 |
| 150 day DMA | 70.51 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.7 | 81.73 |
| 12 day EMA | 79.95 | 80.64 | 81 |
| 20 day EMA | 79.59 | 79.95 | 80.09 |
| 35 day EMA | 78.27 | 78.39 | 78.37 |
| 50 day EMA | 76.79 | 76.82 | 76.75 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 81.22 | 81.99 |
| 12 day SMA | 80.66 | 80.74 | 80.81 |
| 20 day SMA | 79.81 | 79.97 | 79.99 |
| 35 day SMA | 78.44 | 78.41 | 78.23 |
| 50 day SMA | 77.05 | 76.98 | 76.8 |
| 100 day SMA | 69.8 | 69.7 | 69.57 |
| 150 day SMA | 70.51 | 70.47 | 70.41 |
| 200 day SMA | 71.41 | 71.42 | 71.42 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 26.44
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
