Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 73.28 and 75.52
| Intraday Target 1 | 72.77 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 75.013333333333 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 77.25 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.78 (0.15%) | 74.94 | 74.01 - 76.25 | 0.5614 times | Wed 20 May 2026 | 74.67 (-0.44%) | 74.86 | 73.39 - 75.29 | 0.5562 times | Tue 19 May 2026 | 75.00 (2.52%) | 73.30 | 72.45 - 75.25 | 0.7598 times | Mon 18 May 2026 | 73.16 (-1.05%) | 73.00 | 70.75 - 75.00 | 0.8198 times | Fri 15 May 2026 | 73.94 (1.4%) | 72.11 | 71.85 - 76.39 | 1.5997 times | Thu 14 May 2026 | 72.92 (-0.03%) | 72.50 | 71.48 - 74.47 | 0.8504 times | Wed 13 May 2026 | 72.94 (4.59%) | 69.33 | 69.07 - 73.79 | 1.1771 times | Tue 12 May 2026 | 69.74 (-0.17%) | 70.02 | 67.80 - 70.79 | 1.0359 times | Mon 11 May 2026 | 69.86 (-2.2%) | 71.49 | 69.50 - 72.30 | 0.7978 times | Fri 08 May 2026 | 71.43 (4.38%) | 68.77 | 68.43 - 72.23 | 1.8419 times | Thu 07 May 2026 | 68.43 (0.97%) | 68.20 | 67.86 - 69.49 | 0.738 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 72.77 and 78.27
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.78 (1.14%) | 73.00 | 70.75 - 76.25 | 0.7167 times | Fri 15 May 2026 | 73.94 (3.51%) | 71.49 | 67.80 - 76.39 | 1.451 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.2478 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.6848 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 0.8903 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.8676 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 0.9993 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.0072 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.1372 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 0.9981 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.0249 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 69.42 and 81.76
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 79.43 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.78 (16.06%) | 64.43 | 64.05 - 76.39 | 0.3728 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4279 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4746 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3233 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.6807 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7115 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5797 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.505 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6704 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.254 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.73 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 62.82 and 88.35
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 67.343333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 74.78 (0.74%) | 73.80 | 50.86 - 76.39 | 0.3179 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7357 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3448 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7039 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1127 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7938 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2522 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2672 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6718 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1658 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeojitFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 72.05 |
| 20 day DMA | 69.25 |
| 35 day DMA | 66.28 |
| 50 day DMA | 63.95 |
| 100 day DMA | 66.97 |
| 150 day DMA | 69.36 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 73.76 | 73.31 |
| 12 day EMA | 72.08 | 71.59 | 71.03 |
| 20 day EMA | 70.17 | 69.68 | 69.16 |
| 35 day EMA | 67.34 | 66.9 | 66.44 |
| 50 day EMA | 64.84 | 64.43 | 64.01 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 73.94 | 73.59 |
| 12 day SMA | 72.05 | 71.2 | 70.4 |
| 20 day SMA | 69.25 | 68.85 | 68.48 |
| 35 day SMA | 66.28 | 65.74 | 65.27 |
| 50 day SMA | 63.95 | 63.68 | 63.4 |
| 100 day SMA | 66.97 | 67.01 | 67.05 |
| 150 day SMA | 69.36 | 69.38 | 69.41 |
| 200 day SMA | 70.85 | 70.84 | 70.84 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 3.37 and PE is: 22.19
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
EPS is 4.19 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
