ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeojitFinancial

Strong intraday Stock price targets for GeojitFinancial are 70.11 and 73.02

Intraday Target 169.52
Intraday Target 270.7
Intraday Target 372.433333333333
Intraday Target 473.61
Intraday Target 575.34

Daily price and volume Geojit Financial

Date Closing Open Range Volume
Thu 12 November 2026 71.87 (-0.57%) 72.01 71.26 - 74.17 1.8695 times
Wed 11 November 2026 72.28 (0.88%) 72.00 72.00 - 73.10 0.8441 times
Mon 09 November 2026 71.65 (-0.39%) 71.95 71.10 - 72.25 0.6543 times
Sun 08 November 2026 71.93 (1.21%) 71.40 71.40 - 72.60 0.2068 times
Fri 06 November 2026 71.07 (-1.41%) 72.00 70.61 - 72.00 0.5453 times
Thu 05 November 2026 72.09 (4.24%) 70.62 70.60 - 72.49 1.0368 times
Tue 03 November 2026 69.16 (1.07%) 68.75 68.50 - 70.90 0.9898 times
Mon 02 November 2026 68.43 (6.27%) 68.00 65.22 - 69.05 1.6287 times
Fri 30 October 2026 64.39 (-4.1%) 66.55 64.20 - 67.01 1.3699 times
Thu 29 October 2026 67.14 (-0.64%) 67.82 66.04 - 67.95 0.8548 times
Wed 28 October 2026 67.57 (-0.68%) 68.00 66.31 - 68.34 1.6339 times

 Daily chart GeojitFinancial

Weekly price and charts GeojitFinancial

Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.49 and 74.56

Weekly Target 169.31
Weekly Target 270.59
Weekly Target 372.38
Weekly Target 473.66
Weekly Target 575.45

Weekly price and volumes for Geojit Financial

Date Closing Open Range Volume
Thu 12 November 2026 71.87 (1.13%) 71.40 71.10 - 74.17 0.5283 times
Fri 06 November 2026 71.07 (10.37%) 68.00 65.22 - 72.49 0.6208 times
Fri 30 October 2026 64.39 (-8.39%) 68.01 64.20 - 69.50 1.1457 times
Fri 23 October 2026 70.29 (-8.64%) 76.11 69.00 - 77.15 1.3504 times
Fri 16 October 2026 76.94 (1.84%) 75.55 74.94 - 77.58 0.5257 times
Fri 09 October 2026 75.55 (-0.2%) 75.75 74.60 - 79.25 0.9452 times
Thu 01 October 2026 75.70 (-7.13%) 80.81 75.06 - 80.81 0.9219 times
Fri 25 September 2026 81.51 (-0.59%) 81.89 78.21 - 83.24 1.5238 times
Fri 18 September 2026 81.99 (4.31%) 79.22 75.36 - 83.50 1.3602 times
Fri 11 September 2026 78.60 (-4.98%) 82.96 77.85 - 83.68 1.0782 times
Fri 04 September 2026 82.72 (-1.17%) 83.70 81.77 - 86.50 2.0847 times

 weekly chart GeojitFinancial

Monthly price and charts GeojitFinancial

Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.55 and 77.5

Monthly Target 161.47
Monthly Target 266.67
Monthly Target 370.42
Monthly Target 475.62
Monthly Target 579.37

Monthly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 12 November 2026 71.87 (11.62%) 68.00 65.22 - 74.17 0.1663 times
Fri 30 October 2026 64.39 (-15.93%) 76.71 64.20 - 79.25 0.603 times
Wed 30 September 2026 76.59 (-8.08%) 82.79 75.36 - 86.50 0.9189 times
Mon 31 August 2026 83.32 (9.11%) 77.89 74.67 - 85.30 1.1567 times
Fri 31 July 2026 76.36 (-1.64%) 77.45 72.10 - 83.92 1.1071 times
Tue 30 June 2026 77.63 (6.44%) 73.30 69.41 - 81.00 1.0364 times
Fri 29 May 2026 72.93 (13.19%) 64.43 64.05 - 76.50 1.3711 times
Thu 30 April 2026 64.43 (22.63%) 54.00 53.55 - 69.64 1.2708 times
Mon 30 March 2026 52.54 (-16.81%) 60.10 50.86 - 62.90 1.4094 times
Fri 27 February 2026 63.16 (-6.86%) 67.48 62.89 - 73.80 0.9603 times
Fri 30 January 2026 67.81 (-8.65%) 73.80 65.00 - 76.01 2.0215 times

 monthly chart GeojitFinancial

Yearly price and charts GeojitFinancial

Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 43.55 and 79.19

Yearly Target 134.1
Yearly Target 252.99
Yearly Target 369.743333333333
Yearly Target 488.63
Yearly Target 5105.38

Yearly price and volumes Geojit Financial

Date Closing Open Range Volume
Thu 12 November 2026 71.87 (-3.18%) 73.80 50.86 - 86.50 0.5509 times
Wed 31 December 2025 74.23 (-35.82%) 116.39 60.73 - 119.90 1.7567 times
Tue 31 December 2024 115.66 (47.9%) 78.70 61.20 - 177.00 2.6698 times
Fri 29 December 2023 78.20 (65.33%) 47.70 39.15 - 84.25 1.3124 times
Fri 30 December 2022 47.30 (-37.14%) 76.50 43.35 - 87.40 0.687 times
Fri 31 December 2021 75.25 (35.59%) 55.95 43.55 - 102.70 1.086 times
Thu 31 December 2020 55.50 (98.92%) 27.90 14.90 - 62.40 0.7747 times
Tue 31 December 2019 27.90 (-39.48%) 46.35 22.25 - 48.00 0.2461 times
Mon 31 December 2018 46.10 (-62.1%) 123.00 38.00 - 123.75 0.2608 times
Fri 29 December 2017 121.65 (253.63%) 34.55 34.30 - 147.05 0.6556 times
Fri 30 December 2016 34.40 (-12.69%) 39.75 28.05 - 44.90 0.1618 times

Indicator Analysis of GeojitFinancial

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeojitFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.61 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.

GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geojit Financial GEOJITFSL

DMA (daily moving average) of Geojit Financial GEOJITFSL

DMA period DMA value
5 day DMA 71.76
12 day DMA 69.63
20 day DMA 70.97
35 day DMA 73.91
50 day DMA 76.04
100 day DMA 77.6
150 day DMA 75.15
200 day DMA 72.36

EMA (exponential moving average) of Geojit Financial GEOJITFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5671.470.96
12 day EMA71.0570.970.65
20 day EMA71.6971.6771.61
35 day EMA73.6173.7173.79
50 day EMA76.1276.2976.45

SMA (simple moving average) of Geojit Financial GEOJITFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7671.871.18
12 day SMA69.6369.369.13
20 day SMA70.9771.1971.41
35 day SMA73.9174.1974.47
50 day SMA76.0476.2776.48
100 day SMA77.677.6677.72
150 day SMA75.1575.0574.95
200 day SMA72.3672.3472.33

Fundamentals, profit and EPS of Geojit Financial GEOJITFSL

EPS is 2.88 and PE is: 24.95

Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)

Debt: 122.69 in crores

Market capitalization: 2212.04

EPS is 3.37 and PE is: 21.33

Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)

Debt: 131.00 in crores

Market capitalization: 1560.85

Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top