Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 71.05 and 73.72
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 71.583333333333 |
| Intraday Target 4 | 73.19 |
| Intraday Target 5 | 74.25 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.12 (-0.35%) | 71.45 | 69.98 - 72.65 | 0.9024 times | Fri 09 January 2026 | 72.37 (-0.69%) | 72.30 | 71.32 - 73.44 | 0.7215 times | Thu 08 January 2026 | 72.87 (-3.1%) | 75.85 | 72.50 - 76.01 | 0.9794 times | Wed 07 January 2026 | 75.20 (3.6%) | 72.50 | 72.35 - 75.60 | 2.0399 times | Tue 06 January 2026 | 72.59 (-1.01%) | 73.68 | 72.00 - 73.68 | 0.8724 times | Mon 05 January 2026 | 73.33 (-3.22%) | 74.99 | 72.05 - 74.99 | 1.8826 times | Fri 02 January 2026 | 75.77 (1.94%) | 74.00 | 74.00 - 76.00 | 0.7565 times | Thu 01 January 2026 | 74.33 (0.13%) | 73.80 | 73.80 - 76.00 | 0.5044 times | Wed 31 December 2025 | 74.23 (0.81%) | 74.49 | 73.70 - 75.35 | 0.9495 times | Tue 30 December 2025 | 73.63 (-1.42%) | 74.50 | 73.20 - 74.80 | 0.3914 times | Mon 29 December 2025 | 74.69 (-2.56%) | 76.20 | 74.15 - 78.65 | 0.7725 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.05 and 73.72
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.12 (-0.35%) | 71.45 | 69.98 - 72.65 | 0.0579 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4167 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2164 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2128 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.0832 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1068 times | Fri 05 December 2025 | 70.73 (-4.39%) | 74.50 | 70.01 - 74.56 | 0.0932 times | Fri 28 November 2025 | 73.98 (1.91%) | 72.55 | 68.60 - 77.05 | 0.5493 times | Fri 21 November 2025 | 72.59 (-3.96%) | 76.00 | 72.51 - 77.69 | 0.113 times | Fri 14 November 2025 | 75.58 (4.61%) | 72.10 | 70.05 - 76.40 | 0.1506 times | Fri 07 November 2025 | 72.25 (-2.38%) | 74.00 | 70.85 - 74.20 | 0.0632 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.04 and 74.07
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 72.703333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.12 (-2.84%) | 73.80 | 69.98 - 76.01 | 0.3118 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.845 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.4918 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4284 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5687 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2155 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.6192 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3536 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6297 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5364 times | Fri 28 March 2025 | 71.65 (0.43%) | 71.34 | 60.73 - 81.00 | 0.6346 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 68.04 and 74.07
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 72.703333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 72.12 (-2.84%) | 73.80 | 69.98 - 76.01 | 0.0527 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.8493 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.8106 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3816 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7232 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1432 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8155 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2591 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2746 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6902 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1703 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeojitFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.98 |
| 20 day DMA | 75.85 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.54 |
| 100 day DMA | 74.99 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.96 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.36 | 73.86 |
| 12 day EMA | 73.88 | 74.2 | 74.53 |
| 20 day EMA | 74.16 | 74.38 | 74.59 |
| 35 day EMA | 74.22 | 74.34 | 74.46 |
| 50 day EMA | 73.54 | 73.6 | 73.65 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.27 | 73.95 |
| 12 day SMA | 73.98 | 74.47 | 75.07 |
| 20 day SMA | 75.85 | 75.74 | 75.63 |
| 35 day SMA | 73.71 | 73.72 | 73.77 |
| 50 day SMA | 73.54 | 73.58 | 73.63 |
| 100 day SMA | 74.99 | 75.01 | 75.01 |
| 150 day SMA | 76.45 | 76.54 | 76.62 |
| 200 day SMA | 76.96 | 76.98 | 76.97 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
