GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 70.11 and 73.02
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 72.433333333333 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 75.34 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.87 (-0.57%) | 72.01 | 71.26 - 74.17 | 1.8695 times | Wed 11 November 2026 | 72.28 (0.88%) | 72.00 | 72.00 - 73.10 | 0.8441 times | Mon 09 November 2026 | 71.65 (-0.39%) | 71.95 | 71.10 - 72.25 | 0.6543 times | Sun 08 November 2026 | 71.93 (1.21%) | 71.40 | 71.40 - 72.60 | 0.2068 times | Fri 06 November 2026 | 71.07 (-1.41%) | 72.00 | 70.61 - 72.00 | 0.5453 times | Thu 05 November 2026 | 72.09 (4.24%) | 70.62 | 70.60 - 72.49 | 1.0368 times | Tue 03 November 2026 | 69.16 (1.07%) | 68.75 | 68.50 - 70.90 | 0.9898 times | Mon 02 November 2026 | 68.43 (6.27%) | 68.00 | 65.22 - 69.05 | 1.6287 times | Fri 30 October 2026 | 64.39 (-4.1%) | 66.55 | 64.20 - 67.01 | 1.3699 times | Thu 29 October 2026 | 67.14 (-0.64%) | 67.82 | 66.04 - 67.95 | 0.8548 times | Wed 28 October 2026 | 67.57 (-0.68%) | 68.00 | 66.31 - 68.34 | 1.6339 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 71.49 and 74.56
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.87 (1.13%) | 71.40 | 71.10 - 74.17 | 0.5283 times | Fri 06 November 2026 | 71.07 (10.37%) | 68.00 | 65.22 - 72.49 | 0.6208 times | Fri 30 October 2026 | 64.39 (-8.39%) | 68.01 | 64.20 - 69.50 | 1.1457 times | Fri 23 October 2026 | 70.29 (-8.64%) | 76.11 | 69.00 - 77.15 | 1.3504 times | Fri 16 October 2026 | 76.94 (1.84%) | 75.55 | 74.94 - 77.58 | 0.5257 times | Fri 09 October 2026 | 75.55 (-0.2%) | 75.75 | 74.60 - 79.25 | 0.9452 times | Thu 01 October 2026 | 75.70 (-7.13%) | 80.81 | 75.06 - 80.81 | 0.9219 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 1.5238 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 1.3602 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 1.0782 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 2.0847 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.55 and 77.5
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.42 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.87 (11.62%) | 68.00 | 65.22 - 74.17 | 0.1663 times | Fri 30 October 2026 | 64.39 (-15.93%) | 76.71 | 64.20 - 79.25 | 0.603 times | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.9189 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 1.1567 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 1.1071 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 1.0364 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 1.3711 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 1.2708 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 1.4094 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.9603 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 2.0215 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 43.55 and 79.19
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 52.99 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 105.38 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.87 (-3.18%) | 73.80 | 50.86 - 86.50 | 0.5509 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.7567 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.6698 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3124 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.687 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.086 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.7747 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.2461 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2608 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6556 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1618 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeojitFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeojitFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeojitFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and GeojitFinancial GEOJITFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 69.63 |
| 20 day DMA | 70.97 |
| 35 day DMA | 73.91 |
| 50 day DMA | 76.04 |
| 100 day DMA | 77.6 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.4 | 70.96 |
| 12 day EMA | 71.05 | 70.9 | 70.65 |
| 20 day EMA | 71.69 | 71.67 | 71.61 |
| 35 day EMA | 73.61 | 73.71 | 73.79 |
| 50 day EMA | 76.12 | 76.29 | 76.45 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.8 | 71.18 |
| 12 day SMA | 69.63 | 69.3 | 69.13 |
| 20 day SMA | 70.97 | 71.19 | 71.41 |
| 35 day SMA | 73.91 | 74.19 | 74.47 |
| 50 day SMA | 76.04 | 76.27 | 76.48 |
| 100 day SMA | 77.6 | 77.66 | 77.72 |
| 150 day SMA | 75.15 | 75.05 | 74.95 |
| 200 day SMA | 72.36 | 72.34 | 72.33 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 2.88 and PE is: 24.95
Last quarter profit: (March 2026 quarter) 17.47 crores (-43.59%)
Debt: 122.69 in crores
Market capitalization: 2212.04
EPS is 3.37 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 13.98 crores (-49.67%)
Debt: 131.00 in crores
Market capitalization: 1560.85
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


