Munafa Stock Market Course + Intraday & FNO calls 
GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GEOJITFSL
- Forcast & Targets GEOJITFSL
- GEOJITFSL Experts view
- Tomorrow's Movement GEOJITFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEOJITFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeojitFinancial
Strong intraday Stock price targets for GeojitFinancial are 65.03 and 66.84
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 67.18 |
| Intraday Target 5 | 68.3 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.06 (-2.03%) | 67.20 | 65.80 - 67.61 | 1.0057 times | Thu 19 February 2026 | 67.43 (-1.06%) | 67.60 | 66.90 - 68.64 | 1.2177 times | Wed 18 February 2026 | 68.15 (0.5%) | 68.00 | 67.45 - 68.39 | 0.6336 times | Tue 17 February 2026 | 67.81 (0.92%) | 66.30 | 66.10 - 68.28 | 0.6198 times | Mon 16 February 2026 | 67.19 (-3.17%) | 69.35 | 65.36 - 69.35 | 1.9364 times | Fri 13 February 2026 | 69.39 (-1.91%) | 69.70 | 68.79 - 70.38 | 0.7336 times | Thu 12 February 2026 | 70.74 (0.38%) | 69.51 | 69.51 - 71.04 | 0.5428 times | Wed 11 February 2026 | 70.47 (-1.95%) | 71.87 | 69.90 - 72.23 | 1.0614 times | Tue 10 February 2026 | 71.87 (0.08%) | 71.81 | 71.00 - 72.96 | 1.5023 times | Mon 09 February 2026 | 71.81 (0.9%) | 71.50 | 70.80 - 72.47 | 0.7467 times | Fri 06 February 2026 | 71.17 (-0.53%) | 70.68 | 70.30 - 71.62 | 0.5779 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 63.72 and 67.71
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.06 (-4.8%) | 69.35 | 65.36 - 69.35 | 0.1267 times | Fri 13 February 2026 | 69.39 (-2.5%) | 71.50 | 68.79 - 72.96 | 0.1073 times | Fri 06 February 2026 | 71.17 (4.96%) | 67.48 | 66.24 - 73.80 | 0.1748 times | Fri 30 January 2026 | 67.81 (-0.7%) | 68.36 | 65.00 - 69.00 | 0.1558 times | Fri 23 January 2026 | 68.29 (-6.09%) | 71.00 | 67.03 - 71.50 | 0.2121 times | Fri 16 January 2026 | 72.72 (0.48%) | 71.45 | 69.98 - 74.00 | 0.1705 times | Fri 09 January 2026 | 72.37 (-4.49%) | 74.99 | 71.32 - 76.01 | 0.4224 times | Fri 02 January 2026 | 75.77 (-1.15%) | 76.20 | 73.20 - 78.65 | 0.2194 times | Fri 26 December 2025 | 76.65 (-2.38%) | 79.29 | 76.20 - 80.45 | 0.2158 times | Fri 19 December 2025 | 78.52 (12.3%) | 69.99 | 67.49 - 82.60 | 8.1951 times | Fri 12 December 2025 | 69.92 (-1.15%) | 70.25 | 67.71 - 71.74 | 0.1083 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 61.49 and 69.93
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.06 (-2.58%) | 67.48 | 65.36 - 73.80 | 0.2273 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.58 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 4.8666 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.494 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.4303 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.5712 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2165 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.622 times | Mon 30 June 2025 | 86.11 (2.48%) | 84.10 | 78.11 - 94.79 | 1.3597 times | Fri 30 May 2025 | 84.03 (12.75%) | 74.52 | 72.01 - 89.33 | 0.6325 times | Wed 30 April 2025 | 74.53 (4.02%) | 71.65 | 65.01 - 83.21 | 0.5388 times |
Yearly price and charts GeojitFinancial
Strong yearly Stock price targets for GeojitFinancial GEOJITFSL are 60.03 and 71.04
| Yearly Target 1 | 58.01 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 69.023333333333 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.06 (-11.01%) | 73.80 | 65.00 - 76.01 | 0.1346 times | Wed 31 December 2025 | 74.23 (-35.82%) | 116.39 | 60.73 - 119.90 | 1.834 times | Tue 31 December 2024 | 115.66 (47.9%) | 78.70 | 61.20 - 177.00 | 2.7875 times | Fri 29 December 2023 | 78.20 (65.33%) | 47.70 | 39.15 - 84.25 | 1.3702 times | Fri 30 December 2022 | 47.30 (-37.14%) | 76.50 | 43.35 - 87.40 | 0.7172 times | Fri 31 December 2021 | 75.25 (35.59%) | 55.95 | 43.55 - 102.70 | 1.1338 times | Thu 31 December 2020 | 55.50 (98.92%) | 27.90 | 14.90 - 62.40 | 0.8088 times | Tue 31 December 2019 | 27.90 (-39.48%) | 46.35 | 22.25 - 48.00 | 0.257 times | Mon 31 December 2018 | 46.10 (-62.1%) | 123.00 | 38.00 - 123.75 | 0.2723 times | Fri 29 December 2017 | 121.65 (253.63%) | 34.55 | 34.30 - 147.05 | 0.6845 times | Fri 30 December 2016 | 34.40 (-12.69%) | 39.75 | 28.05 - 44.90 | 0.1689 times |
Indicator Analysis of GeojitFinancial
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geojit Financial GEOJITFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.01
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeojitFinancial (GEOJITFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeojitFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeojitFinancial in short term and the sell signal is strong.
GeojitFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeojitFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeojitFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and GeojitFinancial GEOJITFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeojitFinancial GEOJITFSL stock. Volume based technical analysis of GeojitFinancial GEOJITFSL stock is negative.
GeojitFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.17 |
| 35 day DMA | 70.36 |
| 50 day DMA | 72.11 |
| 100 day DMA | 73.27 |
| 150 day DMA | 73.78 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.22 | 68.61 |
| 12 day EMA | 68.64 | 69.11 | 69.42 |
| 20 day EMA | 69.31 | 69.65 | 69.88 |
| 35 day EMA | 70.48 | 70.74 | 70.93 |
| 50 day EMA | 71.47 | 71.69 | 71.86 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.99 | 68.66 |
| 12 day SMA | 69.47 | 69.98 | 70.28 |
| 20 day SMA | 69.17 | 69.28 | 69.38 |
| 35 day SMA | 70.36 | 70.59 | 70.79 |
| 50 day SMA | 72.11 | 72.18 | 72.22 |
| 100 day SMA | 73.27 | 73.4 | 73.51 |
| 150 day SMA | 73.78 | 73.84 | 73.94 |
| 200 day SMA | 76.32 | 76.37 | 76.41 |
Fundamentals, profit and EPS of Geojit Financial GEOJITFSL
EPS is 4.19 and PE is: 15.77
Last quarter profit: (September 2025 quarter) 23.47 crores (-60.07%)
Debt: 131.00 in crores
Market capitalization: 1939.60
EPS is 5.40 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 28.67 crores (-37.79%)
Debt: 155.83 in crores
Market capitalization: 1994.04
Videos related to: GeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
