GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong intraday Stock price targets for GensolEngineering are 502.9 and 562.7

Intraday Target 1491.07
Intraday Target 2514.73
Intraday Target 3550.86666666667
Intraday Target 4574.53
Intraday Target 5610.67

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Tue 18 February 2025 538.40 (-4.81%) 565.60 527.20 - 587.00 0.9303 times
Mon 17 February 2025 565.60 (3.11%) 554.95 524.25 - 572.00 2.3091 times
Fri 14 February 2025 548.55 (-8.73%) 602.45 543.05 - 608.80 1.1728 times
Thu 13 February 2025 601.00 (-0.23%) 602.45 593.00 - 624.00 0.6527 times
Wed 12 February 2025 602.40 (-14.23%) 625.20 580.05 - 668.00 3.2775 times
Tue 11 February 2025 702.35 (-5.35%) 742.05 695.10 - 742.05 0.3598 times
Mon 10 February 2025 742.05 (1%) 738.00 719.65 - 747.00 0.3836 times
Fri 07 February 2025 734.70 (3%) 738.00 725.10 - 750.00 0.5984 times
Thu 06 February 2025 713.30 (-1.36%) 724.65 709.10 - 727.00 0.1899 times
Wed 05 February 2025 723.15 (1.14%) 725.00 718.05 - 728.95 0.1259 times
Tue 04 February 2025 715.00 (-0.15%) 716.10 708.50 - 727.95 0.1655 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 499.95 and 562.7

Weekly Target 1487.13
Weekly Target 2512.77
Weekly Target 3549.88333333333
Weekly Target 4575.52
Weekly Target 5612.63

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Tue 18 February 2025 538.40 (-1.85%) 554.95 524.25 - 587.00 1.0508 times
Fri 14 February 2025 548.55 (-25.34%) 738.00 543.05 - 747.00 1.8965 times
Fri 07 February 2025 734.70 (-1.12%) 723.70 707.70 - 750.00 0.4159 times
Fri 31 January 2025 743.05 (3.07%) 715.10 634.35 - 759.00 1.2066 times
Fri 24 January 2025 720.90 (-5.96%) 769.95 718.25 - 779.60 0.4417 times
Fri 17 January 2025 766.60 (6.3%) 747.95 710.00 - 783.65 0.6514 times
Mon 13 January 2025 721.20 (-3.64%) 747.95 710.00 - 747.95 0.1731 times
Fri 10 January 2025 748.45 (-0.26%) 750.00 721.30 - 796.40 1.5147 times
Fri 03 January 2025 750.40 (-1%) 764.80 746.00 - 777.40 0.7511 times
Fri 27 December 2024 757.95 (0.46%) 765.00 711.00 - 779.95 1.8982 times
Fri 20 December 2024 754.50 (-2.55%) 775.50 750.00 - 790.00 0.3084 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 418.45 and 644.2

Monthly Target 1378.47
Monthly Target 2458.43
Monthly Target 3604.21666666667
Monthly Target 4684.18
Monthly Target 5829.97

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Tue 18 February 2025 538.40 (-27.54%) 723.70 524.25 - 750.00 0.7277 times
Fri 31 January 2025 743.05 (-2.03%) 762.40 634.35 - 796.40 0.9441 times
Tue 31 December 2024 758.45 (-5.09%) 804.95 711.00 - 832.00 0.8395 times
Fri 29 November 2024 799.10 (0.18%) 808.95 746.30 - 868.80 0.6211 times
Thu 31 October 2024 797.65 (-3.86%) 833.00 727.10 - 874.65 0.8022 times
Mon 30 September 2024 829.70 (-13.48%) 963.70 816.40 - 972.00 0.9328 times
Fri 30 August 2024 958.95 (-4.99%) 1018.95 915.00 - 1050.35 1.8563 times
Wed 31 July 2024 1009.35 (-0.26%) 1016.90 918.75 - 1062.50 1.1776 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 1.1247 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 0.974 times
Tue 30 April 2024 917.10 (4.07%) 896.00 865.00 - 1047.00 0.9339 times

 monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol Engineering GENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol Engineering GENSOL is strongly bearish. It has broken a strong support of 738 and is expected to move down further.

Munafa value: 20 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 69 points

Upper Bollinger band is at 819 and lower is at 544, while middle bands are at 613 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GensolEngineering (GENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GensolEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GensolEngineering in short term and the sell signal is strong.

GensolEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GensolEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GensolEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.04 and GensolEngineering GENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GensolEngineering GENSOL stock. Volume based technical analysis of GensolEngineering GENSOL stock is negative.

GensolEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 571.19
12 day DMA 658.55
20 day DMA 680.95
35 day DMA 709.84
50 day DMA 725.26
100 day DMA 766.87
150 day DMA 823.6
200 day DMA 862.87

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA580.35601.32619.17
12 day EMA633.86651.21666.77
20 day EMA664.36677.61689.39
35 day EMA694.63703.83711.97
50 day EMA715.25722.47728.87

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA571.19603.98639.27
12 day SMA658.55675.6690.45
20 day SMA680.95692.07702.36
35 day SMA709.84716.51722.02
50 day SMA725.26730.05734.37
100 day SMA766.87769.83772.59
150 day SMA823.6826.57829.37
200 day SMA862.87864.56866.22

Fundamentals, profit and EPS of Gensol Engineering GENSOL

EPS is 25.99 and PE is: 20.72

Last quarter profit: (September 2024 quarter) 22.93 crores (29.47%)

Debt: 1371.84 in crores

Market capitalization: 2925.30

EPS is 18.23 and PE is: 29.53

Last quarter profit: (June 2024 quarter) 15.15 crores (50.90%)

Debt: 1509.62 in crores

Market capitalization: 3453.02

Videos related to: GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top