ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong intraday Stock price targets for GensolEngineering are 236.7 and 236.7

Intraday Target 1236.7
Intraday Target 2236.7
Intraday Target 3236.7
Intraday Target 4236.7
Intraday Target 5236.7

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Tue 18 March 2025 236.70 (-5%) 236.70 236.70 - 236.70 1.5756 times
Mon 17 March 2025 249.15 (-5%) 249.15 249.15 - 249.15 0.0756 times
Thu 13 March 2025 262.25 (-5%) 266.00 262.25 - 270.00 0.7364 times
Wed 12 March 2025 276.05 (-4.99%) 276.05 276.05 - 276.05 0.0555 times
Tue 11 March 2025 290.55 (-4.99%) 294.50 290.55 - 297.80 0.2986 times
Mon 10 March 2025 305.80 (-5%) 315.00 305.80 - 321.90 1.0744 times
Fri 07 March 2025 321.90 (-3.85%) 307.25 307.25 - 352.95 5.2394 times
Thu 06 March 2025 334.80 (-10%) 334.80 334.80 - 334.80 0.1475 times
Wed 05 March 2025 372.00 (-9.99%) 372.00 372.00 - 372.00 0.0926 times
Tue 04 March 2025 413.30 (-20%) 496.00 413.30 - 519.15 0.7045 times
Mon 03 March 2025 516.60 (-3.56%) 555.75 512.20 - 555.75 0.1538 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 230.48 and 242.93

Weekly Target 1228.4
Weekly Target 2232.55
Weekly Target 3240.85
Weekly Target 4245
Weekly Target 5253.3

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Tue 18 March 2025 236.70 (-9.74%) 249.15 236.70 - 249.15 1.1321 times
Thu 13 March 2025 262.25 (-18.53%) 315.00 262.25 - 321.90 1.4843 times
Fri 07 March 2025 321.90 (-39.9%) 555.75 307.25 - 555.75 4.3455 times
Fri 28 February 2025 535.65 (-7.53%) 569.85 527.05 - 584.00 0.2562 times
Fri 21 February 2025 579.25 (5.6%) 554.95 524.25 - 587.30 0.6994 times
Fri 14 February 2025 548.55 (-25.34%) 738.00 543.05 - 747.00 0.8563 times
Fri 07 February 2025 734.70 (-1.12%) 723.70 707.70 - 750.00 0.1878 times
Fri 31 January 2025 743.05 (3.07%) 715.10 634.35 - 759.00 0.5448 times
Fri 24 January 2025 720.90 (-5.96%) 769.95 718.25 - 779.60 0.1994 times
Fri 17 January 2025 766.60 (2.43%) 747.95 710.00 - 783.65 0.2941 times
Fri 10 January 2025 748.45 (-0.26%) 750.00 721.30 - 796.40 0.6839 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 77.18 and 396.23

Monthly Target 124
Monthly Target 2130.35
Monthly Target 3343.05
Monthly Target 4449.4
Monthly Target 5662.1

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Tue 18 March 2025 236.70 (-55.81%) 555.75 236.70 - 555.75 2.782 times
Fri 28 February 2025 535.65 (-27.91%) 723.70 524.25 - 750.00 0.799 times
Fri 31 January 2025 743.05 (-2.03%) 762.40 634.35 - 796.40 0.756 times
Tue 31 December 2024 758.45 (-5.09%) 804.95 711.00 - 832.00 0.6762 times
Fri 29 November 2024 799.10 (0.18%) 808.95 746.30 - 868.80 0.5179 times
Thu 31 October 2024 797.65 (-3.86%) 833.00 727.10 - 874.65 0.6689 times
Mon 30 September 2024 829.70 (-13.48%) 963.70 816.40 - 972.00 0.7778 times
Fri 30 August 2024 958.95 (-4.99%) 1018.95 915.00 - 1050.35 1.2303 times
Wed 31 July 2024 1009.35 (-0.26%) 1016.90 918.75 - 1062.50 0.854 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 0.9378 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 0.8122 times

 monthly chart GensolEngineering

Yearly price and charts GensolEngineering

Strong yearly Stock price targets for GensolEngineering GENSOL are -43.15 and 516.55

Yearly Target 1-136.43
Yearly Target 250.13
Yearly Target 3423.26666666667
Yearly Target 4609.83
Yearly Target 5982.97

Yearly price and volumes Gensol Engineering

Date Closing Open Range Volume
Tue 18 March 2025 236.70 (-68.79%) 762.40 236.70 - 796.40 0.7797 times
Tue 31 December 2024 758.45 (-4.87%) 897.95 711.00 - 1376.00 1.9895 times
Mon 06 November 2023 797.25 (0%) 1460.00 772.00 - 2527.05 0.2308 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GensolEngineering

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol Engineering GENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gensol Engineering GENSOL is strongly bearish. It has broken a strong support of 547 and is expected to move down further.

Munafa value: 10 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 131 points

Upper Bollinger band is at 692 and lower is at 170, while middle bands are at 301 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GensolEngineering (GENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GensolEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GensolEngineering in short term and the sell signal is strong.

GensolEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GensolEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GensolEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.71 and GensolEngineering GENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GensolEngineering GENSOL stock. Volume based technical analysis of GensolEngineering GENSOL stock is negative.

GensolEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 262.94
12 day DMA 342.9
20 day DMA 430.48
35 day DMA 540.78
50 day DMA 602.38
100 day DMA 694.81
150 day DMA 759.67
200 day DMA 817.13

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA266.73281.74298.03
12 day EMA337.76356.13375.57
20 day EMA406.22424.06442.46
35 day EMA496.13511.4526.84
50 day EMA581.35595.41609.54

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.94276.76291.31
12 day SMA342.9369.38395.84
20 day SMA430.48446.08463.67
35 day SMA540.78554.61568.33
50 day SMA602.38612.65622.86
100 day SMA694.81700.37705.96
150 day SMA759.67764.92769.52
200 day SMA817.13820.88824.69

Fundamentals, profit and EPS of Gensol Engineering GENSOL

EPS is 27.04 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 17.86 crores (32.52%)

Debt: 1371.84 in crores

Market capitalization: 144.87

EPS is 27.04 and PE is: 8.75

Last quarter profit: (March 2025 quarter) 17.86 crores (41.51%)

Debt: 1371.84 in crores

Market capitalization: 229.84

Videos related to: GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top