GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong intraday Stock price targets for GensolEngineering are 733.75 and 770.75

Intraday Target 1726.83
Intraday Target 2740.67
Intraday Target 3763.83333333333
Intraday Target 4777.67
Intraday Target 5800.83

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Fri 20 December 2024 754.50 (-0.83%) 765.00 750.00 - 787.00 0.8327 times
Thu 19 December 2024 760.80 (-1.74%) 755.05 755.05 - 772.05 0.8899 times
Wed 18 December 2024 774.25 (0%) 775.50 771.00 - 790.00 1.2918 times
Wed 18 December 2024 774.25 (0.24%) 775.50 771.00 - 790.00 1.2918 times
Tue 17 December 2024 772.40 (-0.58%) 778.00 771.00 - 784.25 0.6307 times
Mon 16 December 2024 776.90 (0.5%) 773.00 773.00 - 795.00 1.3866 times
Fri 13 December 2024 773.00 (-0.49%) 774.30 769.90 - 780.85 0.5846 times
Thu 12 December 2024 776.80 (-0.15%) 778.60 773.10 - 786.30 0.7805 times
Wed 11 December 2024 777.95 (-0.5%) 781.85 773.75 - 786.85 0.8877 times
Tue 10 December 2024 781.85 (-0.64%) 786.00 774.65 - 797.00 1.4238 times
Mon 09 December 2024 786.85 (-2.34%) 805.00 783.80 - 807.70 1.699 times

 Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL are 732.25 and 772.25

Weekly Target 1724.83
Weekly Target 2739.67
Weekly Target 3764.83333333333
Weekly Target 4779.67
Weekly Target 5804.83

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Fri 20 December 2024 754.50 (-2.55%) 775.50 750.00 - 790.00 0.4987 times
Wed 18 December 2024 774.25 (0.16%) 773.00 771.00 - 795.00 0.5474 times
Fri 13 December 2024 773.00 (-4.06%) 805.00 769.90 - 807.70 0.8892 times
Fri 06 December 2024 805.70 (0.83%) 804.95 796.05 - 832.00 0.6613 times
Fri 29 November 2024 799.10 (-1.64%) 814.75 790.00 - 832.45 0.5021 times
Fri 22 November 2024 812.40 (6.53%) 763.00 746.30 - 868.80 1.7551 times
Thu 14 November 2024 762.60 (-7.12%) 815.95 753.00 - 815.95 0.7215 times
Fri 08 November 2024 821.10 (0.79%) 860.00 818.00 - 861.25 1.5608 times
Fri 01 November 2024 814.65 (3.09%) 792.50 727.10 - 823.90 1.857 times
Fri 25 October 2024 790.25 (-4.24%) 839.75 781.00 - 842.30 1.007 times
Fri 18 October 2024 825.25 (-0.15%) 838.10 812.05 - 874.65 1.0437 times

 weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL are 711.25 and 793.25

Monthly Target 1696.83
Monthly Target 2725.67
Monthly Target 3778.83333333333
Monthly Target 4807.67
Monthly Target 5860.83

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Fri 20 December 2024 754.50 (-5.58%) 804.95 750.00 - 832.00 0.3155 times
Fri 29 November 2024 799.10 (0.18%) 808.95 746.30 - 868.80 0.564 times
Thu 31 October 2024 797.65 (-3.86%) 833.00 727.10 - 874.65 0.7284 times
Mon 30 September 2024 829.70 (-13.48%) 963.70 816.40 - 972.00 0.847 times
Fri 30 August 2024 958.95 (-4.99%) 1018.95 915.00 - 1050.35 1.6855 times
Wed 31 July 2024 1009.35 (-0.26%) 1016.90 918.75 - 1062.50 1.0693 times
Fri 28 June 2024 1011.95 (10.07%) 965.35 841.15 - 1124.90 1.0212 times
Fri 31 May 2024 919.40 (0.25%) 918.40 855.00 - 1061.55 0.8844 times
Tue 30 April 2024 917.10 (4.07%) 896.00 865.00 - 1047.00 0.848 times
Thu 28 March 2024 881.25 (-24.8%) 1201.00 751.00 - 1215.00 2.0367 times
Thu 29 February 2024 1171.90 (35.29%) 889.40 860.50 - 1376.00 2.0744 times

 monthly chart GensolEngineering

Indicator Analysis of GensolEngineering

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 775.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gensol Engineering GENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gensol Engineering GENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.63

Tomorrow's movement Prediction of Gensol Engineering GENSOL is strongly bearish. It has broken a strong support of 783 and is expected to move down further.

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 20 points

Upper Bollinger band is at 828 and lower is at 752, while middle bands are at 771 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GensolEngineering (GENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GensolEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GensolEngineering in short term and the sell signal is strong.

GensolEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GensolEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GensolEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.2 and GensolEngineering GENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GensolEngineering GENSOL stock. Volume based technical analysis of GensolEngineering GENSOL stock is negative.

GensolEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gensol Engineering GENSOL

DMA (daily moving average) of Gensol Engineering GENSOL

DMA period DMA value
5 day DMA 767.24
12 day DMA 776.27
20 day DMA 789.15
35 day DMA 798.26
50 day DMA 799.81
100 day DMA 854.94
150 day DMA 900.93
200 day DMA 904.48

EMA (exponential moving average) of Gensol Engineering GENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA765.29770.68775.62
12 day EMA775.71779.57782.98
20 day EMA783.46786.51789.21
35 day EMA791.68793.87795.82
50 day EMA798.23800.01801.61

SMA (simple moving average) of Gensol Engineering GENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA767.24771.72774.16
12 day SMA776.27781.12786.55
20 day SMA789.15791.95794.53
35 day SMA798.26799.49799.39
50 day SMA799.81801.5803.07
100 day SMA854.94857.42859.84
150 day SMA900.93902.47903.78
200 day SMA904.48905.74907.09

Fundamentals, profit and EPS of Gensol Engineering GENSOL

 Fundamentals, profit and EPS of Gensol Engineering GENSOL

EPS is 25.99 and PE is: 29.03

Last quarter profit: (September 2024 quarter) 22.93 crores (29.47%)

Debt: 1371.84 in crores

Market capitalization: 2925.30

EPS is 18.23 and PE is: 41.39

Last quarter profit: (June 2024 quarter) 15.15 crores (50.90%)

Debt: 1509.62 in crores

Market capitalization: 3453.02

Videos related to: GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GensolEngineering GENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top