ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong intraday Stock price targets for GemAromatics are 150.7 and 158.1

Intraday Target 1145.53
Intraday Target 2148.47
Intraday Target 3152.93333333333
Intraday Target 4155.87
Intraday Target 5160.33

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Tue 26 May 2026 151.40 (-1.59%) 151.20 150.00 - 157.40 0.9855 times
Mon 25 May 2026 153.85 (-2.07%) 157.25 153.00 - 159.00 0.9874 times
Fri 22 May 2026 157.10 (-1.84%) 154.53 153.55 - 164.00 1.345 times
Thu 21 May 2026 160.05 (1.01%) 160.00 153.61 - 165.00 1.6882 times
Wed 20 May 2026 158.45 (1.52%) 156.08 154.10 - 159.99 0.4084 times
Tue 19 May 2026 156.08 (3.06%) 151.99 148.00 - 157.80 0.6977 times
Mon 18 May 2026 151.44 (-3.25%) 154.00 148.71 - 154.00 0.7576 times
Fri 15 May 2026 156.53 (2.61%) 152.05 152.05 - 159.45 0.7808 times
Thu 14 May 2026 152.55 (-1.78%) 155.01 151.00 - 156.80 2.0132 times
Wed 13 May 2026 155.31 (-0.31%) 155.60 154.44 - 158.39 0.3362 times
Tue 12 May 2026 155.79 (-4.16%) 161.55 155.00 - 161.75 0.8608 times

 Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 146.2 and 155.2

Weekly Target 1144.47
Weekly Target 2147.93
Weekly Target 3153.46666666667
Weekly Target 4156.93
Weekly Target 5162.47

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Tue 26 May 2026 151.40 (-3.63%) 157.25 150.00 - 159.00 0.2982 times
Fri 22 May 2026 157.10 (0.36%) 154.00 148.00 - 165.00 0.7401 times
Fri 15 May 2026 156.53 (-5.74%) 164.99 151.00 - 165.00 0.6809 times
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 1.3286 times
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.4128 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.4684 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.7955 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 1.2681 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.9406 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 3.0668 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 3.0364 times

 weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 139.2 and 160.2

Monthly Target 1135.13
Monthly Target 2143.27
Monthly Target 3156.13333333333
Monthly Target 4164.27
Monthly Target 5177.13

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 26 May 2026 151.40 (-7.44%) 162.75 148.00 - 169.00 0.6676 times
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.723 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.6094 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart GemAromatics

Yearly price and charts GemAromatics

Strong yearly Stock price targets for GemAromatics GEMAROMA_BE are 121.34 and 168.13

Yearly Target 1111.31
Yearly Target 2131.36
Yearly Target 3158.10333333333
Yearly Target 4178.15
Yearly Target 5204.89

Yearly price and volumes Gem Aromatics

Date Closing Open Range Volume
Tue 26 May 2026 151.40 (0%) 184.85 138.06 - 184.85 1 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GemAromatics

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gem Aromatics GEMAROMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.55

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemAromatics (GEMAROMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemAromatics in short term and the sell signal is strong.

GemAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.25 and GemAromatics GEMAROMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemAromatics GEMAROMA_BE stock. Volume based technical analysis of GemAromatics GEMAROMA_BE stock is negative.

GemAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 156.17
12 day DMA 155.93
20 day DMA 159.53
35 day DMA 162.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64156.26157.46
12 day EMA156.79157.77158.48
20 day EMA158.64159.4159.98
35 day EMA160.01160.52160.91
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.17157.11156.62
12 day SMA155.93157.15158.2
20 day SMA159.53160.3160.96
35 day SMA162.77162.79162.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top