ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 1.74 and 1.86

Intraday Target 11.65
Intraday Target 21.71
Intraday Target 31.77
Intraday Target 41.83
Intraday Target 51.89

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Fri 31 July 2026 1.77 (-1.12%) 1.73 1.71 - 1.83 0.467 times
Thu 30 July 2026 1.79 (0%) 1.79 1.78 - 1.85 0.4261 times
Wed 29 July 2026 1.79 (4.68%) 1.79 1.76 - 1.79 0.7751 times
Tue 28 July 2026 1.71 (1.79%) 1.69 1.64 - 1.76 0.4574 times
Mon 27 July 2026 1.68 (0.6%) 1.59 1.59 - 1.72 6.1872 times
Fri 24 July 2026 1.67 (-4.57%) 1.67 1.67 - 1.67 1.1244 times
Thu 23 July 2026 1.75 (-4.89%) 1.75 1.75 - 1.75 0.1787 times
Wed 22 July 2026 1.84 (-2.65%) 1.92 1.83 - 1.93 0.0888 times
Tue 21 July 2026 1.89 (-1.56%) 1.98 1.83 - 1.99 0.1543 times
Mon 20 July 2026 1.92 (-3.52%) 1.99 1.91 - 2.01 0.141 times
Fri 17 July 2026 1.99 (1.53%) 1.96 1.92 - 2.04 0.2412 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 1.68 and 1.94

Weekly Target 11.48
Weekly Target 21.62
Weekly Target 31.7366666666667
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Fri 31 July 2026 1.77 (5.99%) 1.59 1.59 - 1.85 4.2586 times
Fri 24 July 2026 1.67 (-16.08%) 1.99 1.67 - 2.01 0.8643 times
Fri 17 July 2026 1.99 (-9.95%) 2.21 1.90 - 2.21 0.4991 times
Fri 10 July 2026 2.21 (-68.34%) 6.94 2.03 - 7.26 0.3874 times
Fri 27 December 2024 6.98 (3.71%) 6.83 6.60 - 7.69 0.6769 times
Fri 20 December 2024 6.73 (-8.68%) 7.30 6.43 - 7.36 1.9409 times
Fri 13 December 2024 7.37 (-1.34%) 7.47 6.70 - 7.54 0.5818 times
Fri 06 December 2024 7.47 (4.48%) 7.25 6.45 - 7.79 0.5091 times
Fri 29 November 2024 7.15 (0.56%) 7.23 6.81 - 7.40 0.1479 times
Fri 22 November 2024 7.11 (2.89%) 6.90 6.70 - 7.61 0.1341 times
Thu 14 November 2024 6.91 (-0.58%) 6.68 6.68 - 7.10 0.0331 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.36 and 2

Monthly Target 11.22
Monthly Target 21.5
Monthly Target 31.8633333333333
Monthly Target 42.14
Monthly Target 52.5

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 31 July 2026 1.77 (-74.42%) 2.13 1.59 - 2.23 2.652 times
Mon 30 December 2024 6.92 (-3.22%) 7.25 6.43 - 7.79 1.7055 times
Fri 29 November 2024 7.15 (2.88%) 6.68 6.68 - 7.61 0.1413 times
Fri 16 August 2024 6.95 (-1%) 7.00 6.65 - 7.52 0.3081 times
Wed 31 July 2024 7.02 (-9.3%) 7.70 6.95 - 8.20 1.3506 times
Fri 28 June 2024 7.74 (1.18%) 8.00 7.30 - 8.44 0.648 times
Fri 31 May 2024 7.65 (-4.97%) 8.05 7.40 - 8.75 0.7092 times
Tue 30 April 2024 8.05 (-7.47%) 9.05 8.05 - 10.50 0.5398 times
Thu 28 March 2024 8.70 (-29.84%) 12.15 8.20 - 12.15 1.199 times
Thu 29 February 2024 12.40 (-18.42%) 15.95 12.40 - 17.50 0.7467 times
Wed 31 January 2024 15.20 (139.37%) 6.50 6.25 - 15.20 3.8969 times

 monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE_BE are 1.36 and 2

Yearly Target 11.22
Yearly Target 21.5
Yearly Target 31.8633333333333
Yearly Target 42.14
Yearly Target 52.5

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Fri 31 July 2026 1.77 (-74.42%) 2.13 1.59 - 2.23 0.3682 times
Mon 30 December 2024 6.92 (8.98%) 6.50 6.25 - 17.50 1.561 times
Fri 29 December 2023 6.35 (0%) 7.10 5.55 - 8.50 1.0708 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GangaForging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GangaForging GANGAFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GangaForging GANGAFORGE_BE stock. Volume based technical analysis of GangaForging GANGAFORGE_BE stock is negative.

GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE

DMA (daily moving average) of Ganga Forging GANGAFORGE_BE

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.81
20 day DMA 2.67
35 day DMA 4.58
50 day DMA 5.34
100 day DMA 6.5
150 day DMA 7.23
200 day DMA 8.54

EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.77
12 day EMA2.112.172.24
20 day EMA2.772.883
35 day EMA3.833.954.08
50 day EMA5.135.275.41

SMA (simple moving average) of Ganga Forging GANGAFORGE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.72
12 day SMA1.811.831.85
20 day SMA2.672.953.21
35 day SMA4.584.734.88
50 day SMA5.345.455.55
100 day SMA6.56.566.62
150 day SMA7.237.287.33
200 day SMA8.548.568.58

Videos related to: GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top