ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong intraday Stock price targets for GangaForging are 2.18 and 2.24

Intraday Target 12.13
Intraday Target 22.16
Intraday Target 32.1866666666667
Intraday Target 42.22
Intraday Target 52.25

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Mon 10 August 2026 2.20 (4.27%) 2.15 2.15 - 2.21 1.9705 times
Fri 07 August 2026 2.11 (4.46%) 2.05 2.05 - 2.12 1.6381 times
Thu 06 August 2026 2.02 (4.12%) 2.00 1.99 - 2.03 1.778 times
Wed 05 August 2026 1.94 (4.3%) 1.87 1.87 - 1.95 1.9675 times
Tue 04 August 2026 1.86 (3.91%) 1.79 1.78 - 1.87 1.8585 times
Mon 03 August 2026 1.79 (1.13%) 1.79 1.78 - 1.80 0.1119 times
Fri 31 July 2026 1.77 (-1.12%) 1.73 1.71 - 1.83 0.1484 times
Thu 30 July 2026 1.79 (0%) 1.79 1.78 - 1.85 0.1354 times
Wed 29 July 2026 1.79 (4.68%) 1.79 1.76 - 1.79 0.2463 times
Tue 28 July 2026 1.71 (1.79%) 1.69 1.64 - 1.76 0.1453 times
Mon 27 July 2026 1.68 (0.6%) 1.59 1.59 - 1.72 1.966 times

 Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 2.18 and 2.24

Weekly Target 12.13
Weekly Target 22.16
Weekly Target 32.1866666666667
Weekly Target 42.22
Weekly Target 52.25

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Mon 10 August 2026 2.20 (4.27%) 2.15 2.15 - 2.21 1.2835 times
Fri 07 August 2026 2.11 (19.21%) 1.79 1.78 - 2.12 4.7902 times
Fri 31 July 2026 1.77 (5.99%) 1.59 1.59 - 1.85 1.7205 times
Fri 24 July 2026 1.67 (-16.08%) 1.99 1.67 - 2.01 0.3492 times
Fri 17 July 2026 1.99 (-9.95%) 2.21 1.90 - 2.21 0.2017 times
Fri 10 July 2026 2.21 (-68.34%) 6.94 2.03 - 7.26 0.1565 times
Fri 27 December 2024 6.98 (3.71%) 6.83 6.60 - 7.69 0.2735 times
Fri 20 December 2024 6.73 (-8.68%) 7.30 6.43 - 7.36 0.7841 times
Fri 13 December 2024 7.37 (-1.34%) 7.47 6.70 - 7.54 0.235 times
Fri 06 December 2024 7.47 (4.48%) 7.25 6.45 - 7.79 0.2057 times
Fri 29 November 2024 7.15 (0.56%) 7.23 6.81 - 7.40 0.0598 times

 weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.99 and 2.42

Monthly Target 11.63
Monthly Target 21.92
Monthly Target 32.0633333333333
Monthly Target 42.35
Monthly Target 52.49

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 10 August 2026 2.20 (24.29%) 1.79 1.78 - 2.21 4.2146 times
Fri 31 July 2026 1.77 (-74.42%) 2.13 1.59 - 2.23 1.6581 times
Mon 30 December 2024 6.92 (-3.22%) 7.25 6.43 - 7.79 1.0663 times
Fri 29 November 2024 7.15 (2.88%) 6.68 6.68 - 7.61 0.0883 times
Fri 16 August 2024 6.95 (-1%) 7.00 6.65 - 7.52 0.1926 times
Wed 31 July 2024 7.02 (-9.3%) 7.70 6.95 - 8.20 0.8444 times
Fri 28 June 2024 7.74 (1.18%) 8.00 7.30 - 8.44 0.4051 times
Fri 31 May 2024 7.65 (-4.97%) 8.05 7.40 - 8.75 0.4434 times
Tue 30 April 2024 8.05 (-7.47%) 9.05 8.05 - 10.50 0.3375 times
Thu 28 March 2024 8.70 (-29.84%) 12.15 8.20 - 12.15 0.7496 times
Thu 29 February 2024 12.40 (-18.42%) 15.95 12.40 - 17.50 0.4668 times

 monthly chart GangaForging

Yearly price and charts GangaForging

Strong yearly Stock price targets for GangaForging GANGAFORGE_BE are 1.9 and 2.54

Yearly Target 11.37
Yearly Target 21.78
Yearly Target 32.0066666666667
Yearly Target 42.42
Yearly Target 52.65

Yearly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 10 August 2026 2.20 (-68.21%) 2.13 1.59 - 2.23 0.9939 times
Mon 30 December 2024 6.92 (8.98%) 6.50 6.25 - 17.50 1.1899 times
Fri 29 December 2023 6.35 (0%) 7.10 5.55 - 8.50 0.8162 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GangaForging

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GangaForging (GANGAFORGE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GangaForging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GangaForging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GangaForging GANGAFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GangaForging GANGAFORGE_BE stock. Volume based technical analysis of GangaForging GANGAFORGE_BE stock is negative.

GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE

DMA (daily moving average) of Ganga Forging GANGAFORGE_BE

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 3.66
50 day DMA 4.72
100 day DMA 6.16
150 day DMA 6.95
200 day DMA 8.37

EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.981.91
12 day EMA2.062.032.02
20 day EMA2.432.452.49
35 day EMA3.443.513.59
50 day EMA4.654.754.86

SMA (simple moving average) of Ganga Forging GANGAFORGE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.941.88
12 day SMA1.861.821.8
20 day SMA1.881.881.88
35 day SMA3.663.83.95
50 day SMA4.724.834.93
100 day SMA6.166.216.27
150 day SMA6.9577.04
200 day SMA8.378.48.43

Videos related to: GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top