GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE_BE
- Forcast & Targets GANGAFORGE_BE
- GANGAFORGE_BE Experts view
- Tomorrow's Movement GANGAFORGE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 2.18 and 2.24
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.25 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (4.27%) | 2.15 | 2.15 - 2.21 | 1.9705 times | Fri 07 August 2026 | 2.11 (4.46%) | 2.05 | 2.05 - 2.12 | 1.6381 times | Thu 06 August 2026 | 2.02 (4.12%) | 2.00 | 1.99 - 2.03 | 1.778 times | Wed 05 August 2026 | 1.94 (4.3%) | 1.87 | 1.87 - 1.95 | 1.9675 times | Tue 04 August 2026 | 1.86 (3.91%) | 1.79 | 1.78 - 1.87 | 1.8585 times | Mon 03 August 2026 | 1.79 (1.13%) | 1.79 | 1.78 - 1.80 | 0.1119 times | Fri 31 July 2026 | 1.77 (-1.12%) | 1.73 | 1.71 - 1.83 | 0.1484 times | Thu 30 July 2026 | 1.79 (0%) | 1.79 | 1.78 - 1.85 | 0.1354 times | Wed 29 July 2026 | 1.79 (4.68%) | 1.79 | 1.76 - 1.79 | 0.2463 times | Tue 28 July 2026 | 1.71 (1.79%) | 1.69 | 1.64 - 1.76 | 0.1453 times | Mon 27 July 2026 | 1.68 (0.6%) | 1.59 | 1.59 - 1.72 | 1.966 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 2.18 and 2.24
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (4.27%) | 2.15 | 2.15 - 2.21 | 1.2835 times | Fri 07 August 2026 | 2.11 (19.21%) | 1.79 | 1.78 - 2.12 | 4.7902 times | Fri 31 July 2026 | 1.77 (5.99%) | 1.59 | 1.59 - 1.85 | 1.7205 times | Fri 24 July 2026 | 1.67 (-16.08%) | 1.99 | 1.67 - 2.01 | 0.3492 times | Fri 17 July 2026 | 1.99 (-9.95%) | 2.21 | 1.90 - 2.21 | 0.2017 times | Fri 10 July 2026 | 2.21 (-68.34%) | 6.94 | 2.03 - 7.26 | 0.1565 times | Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 0.2735 times | Fri 20 December 2024 | 6.73 (-8.68%) | 7.30 | 6.43 - 7.36 | 0.7841 times | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 0.235 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 0.2057 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.0598 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.99 and 2.42
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (24.29%) | 1.79 | 1.78 - 2.21 | 4.2146 times | Fri 31 July 2026 | 1.77 (-74.42%) | 2.13 | 1.59 - 2.23 | 1.6581 times | Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.0663 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.0883 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.1926 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 0.8444 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.4051 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.4434 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.3375 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 0.7496 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.4668 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE_BE are 1.9 and 2.54
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 2.65 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2.20 (-68.21%) | 2.13 | 1.59 - 2.23 | 0.9939 times | Mon 30 December 2024 | 6.92 (8.98%) | 6.50 | 6.25 - 17.50 | 1.1899 times | Fri 29 December 2023 | 6.35 (0%) | 7.10 | 5.55 - 8.50 | 0.8162 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GangaForging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GangaForging GANGAFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GangaForging GANGAFORGE_BE stock. Volume based technical analysis of GangaForging GANGAFORGE_BE stock is negative.
GangaForging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.88 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.95 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 1.98 | 1.91 |
| 12 day EMA | 2.06 | 2.03 | 2.02 |
| 20 day EMA | 2.43 | 2.45 | 2.49 |
| 35 day EMA | 3.44 | 3.51 | 3.59 |
| 50 day EMA | 4.65 | 4.75 | 4.86 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 1.94 | 1.88 |
| 12 day SMA | 1.86 | 1.82 | 1.8 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 3.66 | 3.8 | 3.95 |
| 50 day SMA | 4.72 | 4.83 | 4.93 |
| 100 day SMA | 6.16 | 6.21 | 6.27 |
| 150 day SMA | 6.95 | 7 | 7.04 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |


