GangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANGAFORGE_BE
- Forcast & Targets GANGAFORGE_BE
- GANGAFORGE_BE Experts view
- Tomorrow's Movement GANGAFORGE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANGAFORGE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GangaForging
Strong intraday Stock price targets for GangaForging are 1.74 and 1.86
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.77 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.89 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.77 (-1.12%) | 1.73 | 1.71 - 1.83 | 0.467 times | Thu 30 July 2026 | 1.79 (0%) | 1.79 | 1.78 - 1.85 | 0.4261 times | Wed 29 July 2026 | 1.79 (4.68%) | 1.79 | 1.76 - 1.79 | 0.7751 times | Tue 28 July 2026 | 1.71 (1.79%) | 1.69 | 1.64 - 1.76 | 0.4574 times | Mon 27 July 2026 | 1.68 (0.6%) | 1.59 | 1.59 - 1.72 | 6.1872 times | Fri 24 July 2026 | 1.67 (-4.57%) | 1.67 | 1.67 - 1.67 | 1.1244 times | Thu 23 July 2026 | 1.75 (-4.89%) | 1.75 | 1.75 - 1.75 | 0.1787 times | Wed 22 July 2026 | 1.84 (-2.65%) | 1.92 | 1.83 - 1.93 | 0.0888 times | Tue 21 July 2026 | 1.89 (-1.56%) | 1.98 | 1.83 - 1.99 | 0.1543 times | Mon 20 July 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.01 | 0.141 times | Fri 17 July 2026 | 1.99 (1.53%) | 1.96 | 1.92 - 2.04 | 0.2412 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 1.68 and 1.94
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.77 (5.99%) | 1.59 | 1.59 - 1.85 | 4.2586 times | Fri 24 July 2026 | 1.67 (-16.08%) | 1.99 | 1.67 - 2.01 | 0.8643 times | Fri 17 July 2026 | 1.99 (-9.95%) | 2.21 | 1.90 - 2.21 | 0.4991 times | Fri 10 July 2026 | 2.21 (-68.34%) | 6.94 | 2.03 - 7.26 | 0.3874 times | Fri 27 December 2024 | 6.98 (3.71%) | 6.83 | 6.60 - 7.69 | 0.6769 times | Fri 20 December 2024 | 6.73 (-8.68%) | 7.30 | 6.43 - 7.36 | 1.9409 times | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 0.5818 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 0.5091 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.1479 times | Fri 22 November 2024 | 7.11 (2.89%) | 6.90 | 6.70 - 7.61 | 0.1341 times | Thu 14 November 2024 | 6.91 (-0.58%) | 6.68 | 6.68 - 7.10 | 0.0331 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 1.36 and 2
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.77 (-74.42%) | 2.13 | 1.59 - 2.23 | 2.652 times | Mon 30 December 2024 | 6.92 (-3.22%) | 7.25 | 6.43 - 7.79 | 1.7055 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.1413 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.3081 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 1.3506 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.648 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.7092 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.5398 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 1.199 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.7467 times | Wed 31 January 2024 | 15.20 (139.37%) | 6.50 | 6.25 - 15.20 | 3.8969 times |
Yearly price and charts GangaForging
Strong yearly Stock price targets for GangaForging GANGAFORGE_BE are 1.36 and 2
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.77 (-74.42%) | 2.13 | 1.59 - 2.23 | 0.3682 times | Mon 30 December 2024 | 6.92 (8.98%) | 6.50 | 6.25 - 17.50 | 1.561 times | Fri 29 December 2023 | 6.35 (0%) | 7.10 | 5.55 - 8.50 | 1.0708 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -1, while middle bands are at 1 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GangaForging (GANGAFORGE_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GangaForging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GangaForging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GangaForging GANGAFORGE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE_BE stock. Volume based technical analysis of GangaForging GANGAFORGE_BE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.81 |
| 20 day DMA | 2.67 |
| 35 day DMA | 4.58 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.77 |
| 12 day EMA | 2.11 | 2.17 | 2.24 |
| 20 day EMA | 2.77 | 2.88 | 3 |
| 35 day EMA | 3.83 | 3.95 | 4.08 |
| 50 day EMA | 5.13 | 5.27 | 5.41 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.72 |
| 12 day SMA | 1.81 | 1.83 | 1.85 |
| 20 day SMA | 2.67 | 2.95 | 3.21 |
| 35 day SMA | 4.58 | 4.73 | 4.88 |
| 50 day SMA | 5.34 | 5.45 | 5.55 |
| 100 day SMA | 6.5 | 6.56 | 6.62 |
| 150 day SMA | 7.23 | 7.28 | 7.33 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |


