ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong intraday Stock price targets for GajanandInternational are 9.28 and 9.83

Intraday Target 19.18
Intraday Target 29.37
Intraday Target 39.7333333333333
Intraday Target 49.92
Intraday Target 510.28

Daily price and volume Gajanand International

Date Closing Open Range Volume
Thu 01 January 2026 9.55 (-2.55%) 10.10 9.55 - 10.10 1.5789 times
Tue 30 December 2025 9.80 (-4.39%) 9.80 9.50 - 9.80 2.6316 times
Mon 29 December 2025 10.25 (0%) 10.25 10.25 - 10.25 0.5263 times
Fri 26 December 2025 10.25 (-3.3%) 10.25 10.25 - 10.25 0.5263 times
Wed 24 December 2025 10.60 (0%) 10.60 10.60 - 10.60 0.5263 times
Mon 22 December 2025 10.60 (3.92%) 10.60 10.60 - 10.60 0.5263 times
Wed 17 December 2025 10.20 (-2.86%) 10.20 10.20 - 10.20 0.5263 times
Tue 16 December 2025 10.50 (-4.55%) 10.95 10.50 - 10.95 1.0526 times
Mon 15 December 2025 11.00 (1.38%) 11.85 11.00 - 11.85 1.5789 times
Fri 12 December 2025 10.85 (0%) 10.85 10.85 - 10.85 0.5263 times
Thu 11 December 2025 10.85 (-0.46%) 11.90 10.20 - 11.90 2.6316 times

 Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 9.15 and 9.9

Weekly Target 19.02
Weekly Target 29.28
Weekly Target 39.7666666666667
Weekly Target 410.03
Weekly Target 510.52

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Thu 01 January 2026 9.55 (-6.83%) 10.25 9.50 - 10.25 0.9677 times
Fri 26 December 2025 10.25 (0.49%) 10.60 10.25 - 10.60 0.3226 times
Wed 17 December 2025 10.20 (-5.99%) 11.85 10.20 - 11.85 0.6452 times
Fri 12 December 2025 10.85 (0.46%) 11.90 9.65 - 11.90 4.1935 times
Thu 04 December 2025 10.80 (-1.37%) 11.90 10.80 - 11.90 0.5376 times
Fri 28 November 2025 10.95 (-1.79%) 11.15 10.20 - 12.15 0.5376 times
Thu 20 November 2025 11.15 (-2.62%) 11.45 11.00 - 11.60 0.7527 times
Fri 14 November 2025 11.45 (1.33%) 12.15 11.00 - 12.85 1.2903 times
Fri 07 November 2025 11.30 (-1.74%) 11.70 11.30 - 11.75 0.3226 times
Fri 31 October 2025 11.50 (-1.71%) 11.70 11.10 - 11.80 0.4301 times
Fri 24 October 2025 11.70 (1.74%) 11.50 11.50 - 12.95 1.3978 times

 weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 9.28 and 9.83

Monthly Target 19.18
Monthly Target 29.37
Monthly Target 39.7333333333333
Monthly Target 49.92
Monthly Target 510.28

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 01 January 2026 9.55 (-2.55%) 10.10 9.55 - 10.10 0.035 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 0.6884 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.3151 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.4667 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 0.6184 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.4434 times
Thu 31 July 2025 12.90 (-8.19%) 14.30 12.40 - 14.30 1.4936 times
Mon 30 June 2025 14.05 (4.07%) 13.50 12.30 - 14.50 1.3302 times
Fri 30 May 2025 13.50 (-43.4%) 13.30 12.00 - 16.85 0.8751 times
Thu 10 October 2024 23.85 (-17.47%) 29.00 20.55 - 30.45 3.734 times
Mon 30 September 2024 28.90 (0%) 32.70 27.30 - 33.00 2.007 times

 monthly chart GajanandInternational

Yearly price and charts GajanandInternational

Strong yearly Stock price targets for GajanandInternational GAJANAND_SM are 9.28 and 9.83

Yearly Target 19.18
Yearly Target 29.37
Yearly Target 39.7333333333333
Yearly Target 49.92
Yearly Target 510.28

Yearly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 01 January 2026 9.55 (-2.55%) 10.10 9.55 - 10.10 0.0087 times
Tue 30 December 2025 9.80 (-58.91%) 13.30 9.50 - 16.85 1.5569 times
Thu 10 October 2024 23.85 (0%) 32.70 20.55 - 33.00 1.4344 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GajanandInternational

Tomorrow's movement Prediction of Gajanand International GAJANAND_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gajanand International GAJANAND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gajanand International GAJANAND_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gajanand International GAJANAND_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.08

Tomorrow's movement Prediction of Gajanand International GAJANAND_SM is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -5 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GajanandInternational (GAJANAND_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GajanandInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GajanandInternational in short term and the sell signal is strong.

GajanandInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GajanandInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GajanandInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and GajanandInternational GAJANAND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GajanandInternational GAJANAND_SM stock. Volume based technical analysis of GajanandInternational GAJANAND_SM stock is negative.

GajanandInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.45
20 day DMA 10.53
35 day DMA 10.95
50 day DMA 11.27
100 day DMA 12.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.1910.39
12 day EMA10.2910.4310.55
20 day EMA10.5310.6310.72
35 day EMA10.8610.9411.01
50 day EMA11.2211.2911.35

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.310.38
12 day SMA10.4510.4710.46
20 day SMA10.5310.6110.69
35 day SMA10.951111.05
50 day SMA11.2711.3211.38
100 day SMA12.0212.0512.09
150 day SMA
200 day SMA

Videos related to: GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top