ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForgeAuto

Strong intraday Stock price targets for ForgeAuto are 139.48 and 148.43

Intraday Target 1132.02
Intraday Target 2137.98
Intraday Target 3140.96666666667
Intraday Target 4146.93
Intraday Target 5149.92

Daily price and volume Forge Auto

Date Closing Open Range Volume
Fri 17 October 2025 143.95 (4.31%) 135.00 135.00 - 143.95 0.4255 times
Thu 16 October 2025 138.00 (-3.5%) 141.60 138.00 - 141.60 1.0638 times
Tue 14 October 2025 143.00 (-0.35%) 143.00 143.00 - 143.00 0.2128 times
Mon 13 October 2025 143.50 (-4.17%) 143.30 143.30 - 143.50 0.4255 times
Fri 10 October 2025 149.75 (2.5%) 140.05 140.05 - 149.75 0.4255 times
Thu 09 October 2025 146.10 (0.07%) 147.00 146.10 - 147.00 0.4255 times
Wed 08 October 2025 146.00 (3.8%) 146.00 146.00 - 146.00 0.2128 times
Tue 07 October 2025 140.65 (-4.97%) 153.00 140.60 - 153.00 4.0426 times
Mon 06 October 2025 148.00 (0.78%) 141.00 139.50 - 148.00 1.7021 times
Fri 03 October 2025 146.85 (1.21%) 145.20 145.20 - 150.95 1.0638 times
Wed 01 October 2025 145.10 (-4.54%) 145.05 145.05 - 145.10 0.4255 times

 Daily chart ForgeAuto

Weekly price and charts ForgeAuto

Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 139.48 and 148.43

Weekly Target 1132.02
Weekly Target 2137.98
Weekly Target 3140.96666666667
Weekly Target 4146.93
Weekly Target 5149.92

Weekly price and volumes for Forge Auto

Date Closing Open Range Volume
Fri 17 October 2025 143.95 (-3.87%) 143.30 135.00 - 143.95 0.1976 times
Fri 10 October 2025 149.75 (1.97%) 141.00 139.50 - 153.00 0.6324 times
Fri 03 October 2025 146.85 (-0.1%) 147.00 145.05 - 153.30 0.2372 times
Fri 26 September 2025 147.00 (-2%) 150.00 147.00 - 155.00 1.4625 times
Fri 19 September 2025 150.00 (-11.82%) 161.60 144.55 - 168.00 0.5534 times
Fri 12 September 2025 170.10 (14.74%) 149.35 140.85 - 172.00 2.5494 times
Fri 05 September 2025 148.25 (23.28%) 126.25 126.25 - 152.85 2.0949 times
Fri 29 August 2025 120.25 (-1.27%) 119.00 113.05 - 120.75 0.6522 times
Fri 22 August 2025 121.80 (-1.62%) 124.00 107.10 - 124.00 1.2253 times
Thu 14 August 2025 123.80 (-4.03%) 125.00 122.55 - 125.00 0.3953 times
Thu 07 August 2025 129.00 (-1.9%) 131.60 128.25 - 138.30 0.2372 times

 weekly chart ForgeAuto

Monthly price and charts ForgeAuto

Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 130.48 and 148.48

Monthly Target 1125.98
Monthly Target 2134.97
Monthly Target 3143.98333333333
Monthly Target 4152.97
Monthly Target 5161.98

Monthly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 17 October 2025 143.95 (-5.3%) 145.05 135.00 - 153.00 0.1371 times
Tue 30 September 2025 152.00 (26.4%) 126.25 126.25 - 172.00 0.9569 times
Fri 29 August 2025 120.25 (-10.93%) 131.50 107.10 - 138.30 0.3581 times
Thu 31 July 2025 135.00 (29.25%) 139.00 128.50 - 146.00 0.2714 times
Thu 17 October 2024 104.45 (0%) 113.00 98.70 - 115.00 3.2764 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart ForgeAuto

Yearly price and charts ForgeAuto

Strong yearly Stock price targets for ForgeAuto FORGEAUTO_ST are 125.53 and 190.43

Yearly Target 176.12
Yearly Target 2110.03
Yearly Target 3141.01666666667
Yearly Target 4174.93
Yearly Target 5205.92

Yearly price and volumes Forge Auto

Date Closing Open Range Volume
Fri 17 October 2025 143.95 (37.82%) 139.00 107.10 - 172.00 0.6894 times
Thu 17 October 2024 104.45 (0%) 113.00 98.70 - 115.00 1.3106 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ForgeAuto

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.63

Munafa value: 40 as on Fri 17 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForgeAuto (FORGEAUTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.

ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForgeAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and ForgeAuto FORGEAUTO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForgeAuto FORGEAUTO_ST stock. Volume based technical analysis of ForgeAuto FORGEAUTO_ST stock is negative.

ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST

DMA (daily moving average) of Forge Auto FORGEAUTO_ST

DMA period DMA value
5 day DMA 143.64
12 day DMA 145.24
20 day DMA 147.24
35 day DMA 145.86
50 day DMA 139.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Forge Auto FORGEAUTO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.07142.63144.95
12 day EMA144.91145.09146.38
20 day EMA145.56145.73146.54
35 day EMA142.53142.45142.71
50 day EMA139.58139.4139.46

SMA (simple moving average) of Forge Auto FORGEAUTO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.64144.07145.67
12 day SMA145.24145.41146.16
20 day SMA147.24147.84149.04
35 day SMA145.86145.15144.69
50 day SMA139.41139.23139.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top