ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORGEAUTO_ST
- Forcast & Targets FORGEAUTO_ST
- FORGEAUTO_ST Experts view
- Tomorrow's Movement FORGEAUTO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORGEAUTO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForgeAuto
Strong intraday Stock price targets for ForgeAuto are 139.48 and 148.43
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 137.98 |
| Intraday Target 3 | 140.96666666667 |
| Intraday Target 4 | 146.93 |
| Intraday Target 5 | 149.92 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (4.31%) | 135.00 | 135.00 - 143.95 | 0.4255 times | Thu 16 October 2025 | 138.00 (-3.5%) | 141.60 | 138.00 - 141.60 | 1.0638 times | Tue 14 October 2025 | 143.00 (-0.35%) | 143.00 | 143.00 - 143.00 | 0.2128 times | Mon 13 October 2025 | 143.50 (-4.17%) | 143.30 | 143.30 - 143.50 | 0.4255 times | Fri 10 October 2025 | 149.75 (2.5%) | 140.05 | 140.05 - 149.75 | 0.4255 times | Thu 09 October 2025 | 146.10 (0.07%) | 147.00 | 146.10 - 147.00 | 0.4255 times | Wed 08 October 2025 | 146.00 (3.8%) | 146.00 | 146.00 - 146.00 | 0.2128 times | Tue 07 October 2025 | 140.65 (-4.97%) | 153.00 | 140.60 - 153.00 | 4.0426 times | Mon 06 October 2025 | 148.00 (0.78%) | 141.00 | 139.50 - 148.00 | 1.7021 times | Fri 03 October 2025 | 146.85 (1.21%) | 145.20 | 145.20 - 150.95 | 1.0638 times | Wed 01 October 2025 | 145.10 (-4.54%) | 145.05 | 145.05 - 145.10 | 0.4255 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 139.48 and 148.43
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 140.96666666667 |
| Weekly Target 4 | 146.93 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (-3.87%) | 143.30 | 135.00 - 143.95 | 0.1976 times | Fri 10 October 2025 | 149.75 (1.97%) | 141.00 | 139.50 - 153.00 | 0.6324 times | Fri 03 October 2025 | 146.85 (-0.1%) | 147.00 | 145.05 - 153.30 | 0.2372 times | Fri 26 September 2025 | 147.00 (-2%) | 150.00 | 147.00 - 155.00 | 1.4625 times | Fri 19 September 2025 | 150.00 (-11.82%) | 161.60 | 144.55 - 168.00 | 0.5534 times | Fri 12 September 2025 | 170.10 (14.74%) | 149.35 | 140.85 - 172.00 | 2.5494 times | Fri 05 September 2025 | 148.25 (23.28%) | 126.25 | 126.25 - 152.85 | 2.0949 times | Fri 29 August 2025 | 120.25 (-1.27%) | 119.00 | 113.05 - 120.75 | 0.6522 times | Fri 22 August 2025 | 121.80 (-1.62%) | 124.00 | 107.10 - 124.00 | 1.2253 times | Thu 14 August 2025 | 123.80 (-4.03%) | 125.00 | 122.55 - 125.00 | 0.3953 times | Thu 07 August 2025 | 129.00 (-1.9%) | 131.60 | 128.25 - 138.30 | 0.2372 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 130.48 and 148.48
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (-5.3%) | 145.05 | 135.00 - 153.00 | 0.1371 times | Tue 30 September 2025 | 152.00 (26.4%) | 126.25 | 126.25 - 172.00 | 0.9569 times | Fri 29 August 2025 | 120.25 (-10.93%) | 131.50 | 107.10 - 138.30 | 0.3581 times | Thu 31 July 2025 | 135.00 (29.25%) | 139.00 | 128.50 - 146.00 | 0.2714 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 3.2764 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts ForgeAuto
Strong yearly Stock price targets for ForgeAuto FORGEAUTO_ST are 125.53 and 190.43
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 141.01666666667 |
| Yearly Target 4 | 174.93 |
| Yearly Target 5 | 205.92 |
Yearly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.95 (37.82%) | 139.00 | 107.10 - 172.00 | 0.6894 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 1.3106 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.63
Munafa value: 40 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForgeAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and ForgeAuto FORGEAUTO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_ST stock. Volume based technical analysis of ForgeAuto FORGEAUTO_ST stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 145.24 |
| 20 day DMA | 147.24 |
| 35 day DMA | 145.86 |
| 50 day DMA | 139.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.07 | 142.63 | 144.95 |
| 12 day EMA | 144.91 | 145.09 | 146.38 |
| 20 day EMA | 145.56 | 145.73 | 146.54 |
| 35 day EMA | 142.53 | 142.45 | 142.71 |
| 50 day EMA | 139.58 | 139.4 | 139.46 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 144.07 | 145.67 |
| 12 day SMA | 145.24 | 145.41 | 146.16 |
| 20 day SMA | 147.24 | 147.84 | 149.04 |
| 35 day SMA | 145.86 | 145.15 | 144.69 |
| 50 day SMA | 139.41 | 139.23 | 139.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


