ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Fmcgadd FMCGADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcFmcgadd

Strong intraday Stock price targets for DspamcFmcgadd are 43.41 and 45.46

Intraday Target 142.97
Intraday Target 243.84
Intraday Target 345.02
Intraday Target 445.89
Intraday Target 547.07

Daily price and volume Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (0.95%) 45.67 44.15 - 46.20 0.8566 times
Thu 01 October 2026 44.29 (-1.12%) 44.79 43.75 - 44.93 1.9355 times
Wed 30 September 2026 44.79 (-0.89%) 45.23 44.75 - 45.30 2.016 times
Tue 29 September 2026 45.19 (-1.05%) 45.67 45.06 - 45.88 1.178 times
Mon 28 September 2026 45.67 (-0.95%) 45.99 45.50 - 46.78 0.6892 times
Fri 25 September 2026 46.11 (0.24%) 46.00 45.89 - 46.15 0.3474 times
Thu 24 September 2026 46.00 (0.31%) 46.23 45.92 - 46.47 1.4831 times
Wed 23 September 2026 45.86 (0.04%) 45.84 45.43 - 46.65 0.4398 times
Tue 22 September 2026 45.84 (-0.8%) 46.14 45.62 - 46.22 0.5344 times
Mon 21 September 2026 46.21 (0.41%) 45.94 45.94 - 46.33 0.5199 times
Fri 18 September 2026 46.02 (0.13%) 46.18 45.75 - 46.18 1.2422 times

 Daily chart DspamcFmcgadd

Weekly price and charts DspamcFmcgadd

Strong weekly Stock price targets for DspamcFmcgadd FMCGADD are 43.41 and 45.46

Weekly Target 142.97
Weekly Target 243.84
Weekly Target 345.02
Weekly Target 445.89
Weekly Target 547.07

Weekly price and volumes for Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (0.95%) 45.67 44.15 - 46.20 0.1348 times
Thu 01 October 2026 44.29 (-3.95%) 45.99 43.75 - 46.78 0.9155 times
Fri 25 September 2026 46.11 (0.2%) 45.94 45.43 - 46.65 0.5231 times
Fri 18 September 2026 46.02 (1.1%) 45.74 45.25 - 46.98 1.31 times
Fri 11 September 2026 45.52 (-1.58%) 46.71 45.01 - 47.22 1.5648 times
Fri 04 September 2026 46.25 (-2.28%) 46.84 46.11 - 48.80 1.9592 times
Fri 28 August 2026 47.33 (-1.21%) 48.14 46.84 - 48.88 0.9914 times
Fri 21 August 2026 47.91 (-2%) 48.89 47.66 - 49.54 1.7591 times
Fri 14 August 2026 48.89 (-1.89%) 51.07 48.41 - 51.07 0.4152 times
Fri 07 August 2026 49.83 (0.81%) 49.85 48.50 - 50.25 0.4269 times
Fri 31 July 2026 49.43 (0.37%) 49.80 48.90 - 50.21 0.5237 times

 weekly chart DspamcFmcgadd

Monthly price and charts DspamcFmcgadd

Strong monthly Stock price targets for DspamcFmcgadd FMCGADD are 43.01 and 45.46

Monthly Target 142.44
Monthly Target 243.57
Monthly Target 344.886666666667
Monthly Target 446.02
Monthly Target 547.34

Monthly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (-0.18%) 44.79 43.75 - 46.20 0.1751 times
Wed 30 September 2026 44.79 (-4.36%) 46.83 44.75 - 48.80 2.2199 times
Mon 31 August 2026 46.83 (-5.26%) 49.85 46.60 - 51.07 1.5904 times
Fri 31 July 2026 49.43 (0.88%) 49.76 48.44 - 50.52 0.7127 times
Tue 30 June 2026 49.00 (-0.97%) 49.62 47.87 - 51.09 1.1535 times
Fri 29 May 2026 49.48 (0%) 50.38 49.36 - 50.67 0.1484 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart DspamcFmcgadd

Yearly price and charts DspamcFmcgadd

Strong yearly Stock price targets for DspamcFmcgadd FMCGADD are 40.56 and 47.9

Yearly Target 139.18
Yearly Target 241.94
Yearly Target 346.516666666667
Yearly Target 449.28
Yearly Target 553.86

Yearly price and volumes Dspamc Fmcgadd

Date Closing Open Range Volume
Mon 05 October 2026 44.71 (0%) 50.38 43.75 - 51.09 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DspamcFmcgadd

Tomorrow's movement Prediction of Dspamc Fmcgadd FMCGADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Fmcgadd FMCGADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcFmcgadd (FMCGADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcFmcgadd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcFmcgadd in short term and the sell signal is strong.

DspamcFmcgadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcFmcgadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcFmcgadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and DspamcFmcgadd FMCGADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcFmcgadd FMCGADD stock. Volume based technical analysis of DspamcFmcgadd FMCGADD stock is negative.

DspamcFmcgadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Fmcgadd FMCGADD

DMA (daily moving average) of Dspamc Fmcgadd FMCGADD

DMA period DMA value
5 day DMA 44.93
12 day DMA 45.55
20 day DMA 45.68
35 day DMA 46.49
50 day DMA 47.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Fmcgadd FMCGADD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9145.0145.37
12 day EMA45.3745.4945.71
20 day EMA45.7845.8946.06
35 day EMA46.5446.6546.79
50 day EMA47.347.4147.54

SMA (simple moving average) of Dspamc Fmcgadd FMCGADD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9345.2145.55
12 day SMA45.5545.6645.77
20 day SMA45.6845.7545.86
35 day SMA46.4946.6146.74
50 day SMA47.3947.4847.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcFmcgadd FMCGADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top