ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 78.84 and 84.24

Intraday Target 177.63
Intraday Target 280.05
Intraday Target 383.026666666667
Intraday Target 485.45
Intraday Target 588.43

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-1.45%) 85.35 80.60 - 86.00 0.732 times
Thu 22 January 2026 83.69 (-2.05%) 85.35 82.20 - 86.94 1.6666 times
Wed 21 January 2026 85.44 (-7.04%) 89.28 81.60 - 93.98 3.7979 times
Tue 20 January 2026 91.91 (-4.8%) 95.60 89.41 - 95.99 0.441 times
Mon 19 January 2026 96.54 (0.5%) 96.13 91.52 - 98.00 1.1775 times
Fri 16 January 2026 96.06 (0.15%) 94.50 94.50 - 98.52 0.2077 times
Wed 14 January 2026 95.92 (0.49%) 103.00 93.85 - 103.00 0.3843 times
Tue 13 January 2026 95.45 (2.79%) 94.72 94.01 - 98.08 0.3267 times
Mon 12 January 2026 92.86 (0.74%) 95.80 86.00 - 95.80 0.7767 times
Fri 09 January 2026 92.18 (-0.61%) 95.59 91.40 - 95.99 0.4896 times
Thu 08 January 2026 92.75 (-3.53%) 97.01 91.10 - 98.49 1.1887 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 72.84 and 90.24

Weekly Target 169.63
Weekly Target 276.05
Weekly Target 387.026666666667
Weekly Target 493.45
Weekly Target 5104.43

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.451 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.3148 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 1.017 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.2491 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7813 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7837 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.9282 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 1.0578 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.6856 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.7314 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 1.224 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 70.34 and 92.74

Monthly Target 166.29
Monthly Target 274.39
Monthly Target 388.693333333333
Monthly Target 496.79
Monthly Target 5111.09

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-17.02%) 101.25 80.60 - 103.00 0.6 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7805 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.713 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9066 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 70.34 and 92.74

Yearly Target 166.29
Yearly Target 274.39
Yearly Target 388.693333333333
Yearly Target 496.79
Yearly Target 5111.09

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 23 January 2026 82.48 (-17.02%) 101.25 80.60 - 103.00 0.3 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.7 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.38 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 88.01
12 day DMA 91.79
20 day DMA 94.86
35 day DMA 98.4
50 day DMA 101.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7488.8791.46
12 day EMA90.9992.5494.15
20 day EMA93.7794.9696.15
35 day EMA97.2298.0998.94
50 day EMA100.3101.03101.74

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0190.7393.17
12 day SMA91.7992.9893.98
20 day SMA94.8695.9297.04
35 day SMA98.499.0499.66
50 day SMA101.1101.6102.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 53.56

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top