ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 57.5 and 59.9

Intraday Target 157.03
Intraday Target 257.97
Intraday Target 359.433333333333
Intraday Target 460.37
Intraday Target 561.83

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 07 August 2026 58.90 (-0.51%) 60.90 58.50 - 60.90 0.6231 times
Thu 06 August 2026 59.20 (0.25%) 60.00 58.72 - 60.84 0.3815 times
Wed 05 August 2026 59.05 (-1.6%) 63.80 58.84 - 63.80 0.4267 times
Tue 04 August 2026 60.01 (0.49%) 59.75 58.79 - 61.00 1.1177 times
Mon 03 August 2026 59.72 (-4.8%) 61.75 59.01 - 62.73 2.3898 times
Fri 31 July 2026 62.73 (2.94%) 64.00 59.99 - 64.48 2.5616 times
Thu 30 July 2026 60.94 (-1.8%) 62.00 60.62 - 62.46 0.1353 times
Wed 29 July 2026 62.06 (1.84%) 61.99 61.00 - 65.52 1.1997 times
Tue 28 July 2026 60.94 (-0.94%) 61.50 60.75 - 61.90 0.8139 times
Mon 27 July 2026 61.52 (-1.01%) 63.90 60.57 - 64.99 0.3506 times
Fri 24 July 2026 62.15 (-1.08%) 63.99 61.64 - 64.39 0.176 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 56.05 and 61.35

Weekly Target 155.1
Weekly Target 257
Weekly Target 360.4
Weekly Target 462.3
Weekly Target 565.7

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 07 August 2026 58.90 (-6.11%) 61.75 58.50 - 63.80 1.2106 times
Fri 31 July 2026 62.73 (0.93%) 63.90 59.99 - 65.52 1.2405 times
Fri 24 July 2026 62.15 (-0.35%) 64.01 61.22 - 64.58 0.3235 times
Fri 17 July 2026 62.37 (-4.36%) 65.21 62.13 - 67.27 0.7271 times
Fri 10 July 2026 65.21 (-0.81%) 68.70 62.11 - 72.00 1.258 times
Fri 03 July 2026 65.74 (-0.51%) 65.25 63.65 - 67.36 0.4563 times
Thu 25 June 2026 66.08 (-3.79%) 70.05 65.31 - 71.10 1.1375 times
Fri 19 June 2026 68.68 (7.95%) 63.62 63.20 - 75.00 2.5018 times
Fri 12 June 2026 63.62 (2.81%) 62.99 59.67 - 68.00 0.5257 times
Fri 05 June 2026 61.88 (3.53%) 62.60 58.05 - 64.15 0.6189 times
Fri 29 May 2026 59.77 (-12.58%) 69.47 56.00 - 69.47 1.7097 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 56.05 and 61.35

Monthly Target 155.1
Monthly Target 257
Monthly Target 360.4
Monthly Target 462.3
Monthly Target 565.7

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 07 August 2026 58.90 (-6.11%) 61.75 58.50 - 63.80 0.255 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.7672 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 1.0844 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.897 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.6981 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.7788 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3532 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4504 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3742 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3418 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.9141 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 25.47 and 81.45

Yearly Target 114.33
Yearly Target 236.61
Yearly Target 370.306666666667
Yearly Target 492.59
Yearly Target 5126.29

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 07 August 2026 58.90 (-40.74%) 101.25 48.02 - 104.00 1.7013 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.2987 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.88 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 59.38
12 day DMA 60.84
20 day DMA 61.98
35 day DMA 64.01
50 day DMA 63.94
100 day DMA 64.32
150 day DMA 71.34
200 day DMA 80.57

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5559.8860.22
12 day EMA60.761.0361.36
20 day EMA61.6761.9662.25
35 day EMA62.6162.8363.04
50 day EMA63.5863.7763.96

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3860.1460.49
12 day SMA60.8461.0961.36
20 day SMA61.9862.2962.61
35 day SMA64.0164.3364.68
50 day SMA63.9463.9764.05
100 day SMA64.3264.3364.36
150 day SMA71.3471.6271.91
200 day SMA80.5780.8781.15

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 31.67

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 37.04

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top