ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 62.54 and 65.79

Intraday Target 161.95
Intraday Target 263.13
Intraday Target 365.2
Intraday Target 466.38
Intraday Target 568.45

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Wed 15 July 2026 64.31 (-2.38%) 67.27 64.02 - 67.27 0.2555 times
Tue 14 July 2026 65.88 (0.23%) 65.20 64.00 - 66.30 1.0766 times
Mon 13 July 2026 65.73 (0.8%) 65.21 63.85 - 66.43 0.282 times
Fri 10 July 2026 65.21 (-0.46%) 66.90 63.30 - 67.49 0.3698 times
Thu 09 July 2026 65.51 (1.41%) 64.98 64.50 - 66.85 0.6102 times
Wed 08 July 2026 64.60 (-7.87%) 70.47 62.11 - 70.95 2.4748 times
Tue 07 July 2026 70.12 (1.67%) 70.99 68.51 - 72.00 2.1032 times
Mon 06 July 2026 68.97 (4.91%) 68.70 67.33 - 70.00 2.4737 times
Fri 03 July 2026 65.74 (0.63%) 66.47 65.00 - 67.07 0.2439 times
Thu 02 July 2026 65.33 (-0.15%) 64.00 64.00 - 66.25 0.1104 times
Wed 01 July 2026 65.43 (0.26%) 64.92 64.92 - 67.36 0.2379 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 62.37 and 65.79

Weekly Target 161.72
Weekly Target 263.02
Weekly Target 365.143333333333
Weekly Target 466.44
Weekly Target 568.56

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Wed 15 July 2026 64.31 (-1.38%) 65.21 63.85 - 67.27 0.2528 times
Fri 10 July 2026 65.21 (-0.81%) 68.70 62.11 - 72.00 1.258 times
Fri 03 July 2026 65.74 (-0.51%) 65.25 63.65 - 67.36 0.4563 times
Thu 25 June 2026 66.08 (-3.79%) 70.05 65.31 - 71.10 1.1375 times
Fri 19 June 2026 68.68 (7.95%) 63.62 63.20 - 75.00 2.5018 times
Fri 12 June 2026 63.62 (2.81%) 62.99 59.67 - 68.00 0.5257 times
Fri 05 June 2026 61.88 (3.53%) 62.60 58.05 - 64.15 0.6189 times
Fri 29 May 2026 59.77 (-12.58%) 69.47 56.00 - 69.47 1.7097 times
Fri 22 May 2026 68.37 (1.92%) 67.00 64.65 - 74.99 0.5014 times
Fri 15 May 2026 67.08 (-3.18%) 70.38 65.00 - 73.08 1.0379 times
Fri 08 May 2026 69.28 (-3.99%) 71.70 67.50 - 75.00 1.0089 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 58.27 and 68.16

Monthly Target 156.25
Monthly Target 260.28
Monthly Target 366.14
Monthly Target 470.17
Monthly Target 576.03

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 15 July 2026 64.31 (-1.46%) 64.92 62.11 - 72.00 0.3302 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 1.06 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.8768 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.6599 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.694 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3453 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4403 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3658 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3341 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.8935 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 28.18 and 84.16

Yearly Target 116.13
Yearly Target 240.22
Yearly Target 372.11
Yearly Target 496.2
Yearly Target 5128.09

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 15 July 2026 64.31 (-35.3%) 101.25 48.02 - 104.00 1.6813 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.3187 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.12 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.01
20 day DMA 66.92
35 day DMA 65.06
50 day DMA 66.18
100 day DMA 66.44
150 day DMA 76.05
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3665.8965.9
12 day EMA65.8966.1866.24
20 day EMA66.0766.2666.3
35 day EMA66.5666.6966.74
50 day EMA66.6366.7266.75

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3365.3966.23
12 day SMA66.0166.0366.04
20 day SMA66.9267.2767.22
35 day SMA65.0665.165.18
50 day SMA66.1866.3566.47
100 day SMA66.4466.6466.86
150 day SMA76.0576.3276.59
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 34.58

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 40.45

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top