Munafa Stock Market Course + Intraday & FNO calls 
FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FINKURVE
- Forcast & Targets FINKURVE
- FINKURVE Experts view
- Tomorrow's Movement FINKURVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINKURVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinkurveFinancial
Strong intraday Stock price targets for FinkurveFinancial are 64.75 and 67.09
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.9 |
Daily price and volume Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.34 (-1.1%) | 67.00 | 65.50 - 67.84 | 0.228 times | Fri 15 May 2026 | 67.08 (-1.19%) | 69.00 | 66.43 - 71.19 | 0.5829 times | Thu 14 May 2026 | 67.89 (-3.33%) | 71.23 | 67.05 - 73.08 | 0.8159 times | Wed 13 May 2026 | 70.23 (4.66%) | 65.00 | 65.00 - 71.23 | 1.3515 times | Tue 12 May 2026 | 67.10 (-1.25%) | 68.75 | 67.01 - 68.75 | 1.6401 times | Mon 11 May 2026 | 67.95 (-1.92%) | 70.38 | 66.99 - 70.38 | 1.1071 times | Fri 08 May 2026 | 69.28 (-3.87%) | 72.08 | 67.50 - 73.18 | 1.4373 times | Thu 07 May 2026 | 72.07 (-1.6%) | 72.00 | 71.06 - 72.99 | 2.0908 times | Wed 06 May 2026 | 73.24 (3.17%) | 68.10 | 68.10 - 75.00 | 0.3505 times | Tue 05 May 2026 | 70.99 (-2.38%) | 72.99 | 70.11 - 73.06 | 0.3958 times | Mon 04 May 2026 | 72.72 (0.78%) | 71.70 | 71.70 - 75.00 | 1.0691 times |
Weekly price and charts FinkurveFinancial
Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 64.75 and 67.09
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.34 (-1.1%) | 67.00 | 65.50 - 67.84 | 0.0182 times | Fri 15 May 2026 | 67.08 (-3.18%) | 70.38 | 65.00 - 73.08 | 0.4385 times | Fri 08 May 2026 | 69.28 (-3.99%) | 71.70 | 67.50 - 75.00 | 0.4262 times | Thu 30 April 2026 | 72.16 (4.85%) | 70.50 | 69.25 - 75.00 | 0.429 times | Fri 24 April 2026 | 68.82 (-6.1%) | 73.84 | 67.00 - 75.00 | 0.8251 times | Fri 17 April 2026 | 73.29 (13.52%) | 63.50 | 60.55 - 75.00 | 0.656 times | Fri 10 April 2026 | 64.56 (20.2%) | 53.75 | 53.50 - 72.00 | 1.3743 times | Thu 02 April 2026 | 53.71 (-3.88%) | 55.88 | 48.02 - 57.00 | 0.3014 times | Fri 27 March 2026 | 55.88 (0.94%) | 54.81 | 51.47 - 60.11 | 2.0358 times | Fri 20 March 2026 | 55.36 (-4.07%) | 58.30 | 53.25 - 75.00 | 3.4954 times | Fri 13 March 2026 | 57.71 (-10.28%) | 63.00 | 55.96 - 66.59 | 0.7868 times |
Monthly price and charts FinkurveFinancial
Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 60.67 and 70.67
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.34 (-8.07%) | 71.70 | 65.00 - 75.00 | 0.4218 times | Thu 30 April 2026 | 72.16 (41.3%) | 52.21 | 52.21 - 75.00 | 1.6267 times | Mon 30 March 2026 | 51.07 (-34.47%) | 74.80 | 48.02 - 75.50 | 3.6201 times | Fri 27 February 2026 | 77.93 (-4.91%) | 81.95 | 77.00 - 104.00 | 0.3384 times | Fri 30 January 2026 | 81.95 (-17.56%) | 101.25 | 76.60 - 103.00 | 0.4315 times | Wed 31 December 2025 | 99.40 (-5.32%) | 106.02 | 99.00 - 110.00 | 0.3585 times | Fri 28 November 2025 | 104.98 (-7.56%) | 112.98 | 102.00 - 119.70 | 0.3275 times | Fri 31 October 2025 | 113.57 (0%) | 105.00 | 105.00 - 134.90 | 0.8757 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts FinkurveFinancial
Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 29.19 and 85.17
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 72.786666666667 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Finkurve Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.34 (-33.26%) | 101.25 | 48.02 - 104.00 | 1.6096 times | Wed 31 December 2025 | 99.40 (0%) | 105.00 | 99.00 - 134.90 | 0.3904 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FinkurveFinancial
Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.
FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinkurveFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.
FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finkurve Financial FINKURVE
DMA (daily moving average) of Finkurve Financial FINKURVE
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 69.75 |
| 20 day DMA | 70.24 |
| 35 day DMA | 65.92 |
| 50 day DMA | 64.47 |
| 100 day DMA | 77.65 |
| 150 day DMA | 88.55 |
| 200 day DMA |
EMA (exponential moving average) of Finkurve Financial FINKURVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.33 | 68.96 |
| 12 day EMA | 68.76 | 69.2 | 69.59 |
| 20 day EMA | 68.65 | 68.89 | 69.08 |
| 35 day EMA | 67.78 | 67.86 | 67.91 |
| 50 day EMA | 66.05 | 66.04 | 66 |
SMA (simple moving average) of Finkurve Financial FINKURVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 68.05 | 68.49 |
| 12 day SMA | 69.75 | 70.38 | 70.8 |
| 20 day SMA | 70.24 | 70.59 | 70.66 |
| 35 day SMA | 65.92 | 65.65 | 65.32 |
| 50 day SMA | 64.47 | 64.7 | 64.91 |
| 100 day SMA | 77.65 | 78.02 | 78.39 |
| 150 day SMA | 88.55 | 88.89 | |
| 200 day SMA |
Fundamentals, profit and EPS of Finkurve Financial FINKURVE
EPS is 1.59 and PE is: 41.72
Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)
Debt: 381.71 in crores
Market capitalization: 782.60
EPS is 1.54 and PE is: 43.08
Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)
Debt: 381.71 in crores
Market capitalization: 1450.01
Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
