ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 80.03 and 84.23

Intraday Target 179.05
Intraday Target 281
Intraday Target 383.246666666667
Intraday Target 485.2
Intraday Target 587.45

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.3007 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.4357 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.611 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 1.146 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.8084 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 1.7874 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.8019 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.4907 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 1.1264 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 1.4918 times
Mon 02 February 2026 80.30 (-4.63%) 85.90 79.10 - 85.90 1.8973 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 80.03 and 84.23

Weekly Target 179.05
Weekly Target 281
Weekly Target 383.246666666667
Weekly Target 485.2
Weekly Target 587.45

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.0695 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.1068 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.7895 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7579 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.3679 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.2968 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9587 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1776 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7365 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7388 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8751 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 80.78 and 106.18

Monthly Target 163.12
Monthly Target 273.04
Monthly Target 388.52
Monthly Target 498.44
Monthly Target 5113.92

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.96 (1.23%) 81.95 78.60 - 104.00 0.583 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9563 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7944 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7257 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9406 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 66.08 and 93.48

Yearly Target 160.45
Yearly Target 271.71
Yearly Target 387.853333333333
Yearly Target 499.11
Yearly Target 5115.25

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Mon 16 February 2026 82.96 (-16.54%) 101.25 76.60 - 104.00 0.6157 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.3843 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.94 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 88.37
12 day DMA 89.19
20 day DMA 87.35
35 day DMA 91.38
50 day DMA 94.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9188.8991.09
12 day EMA88.5289.5390.44
20 day EMA89.4190.0990.68
35 day EMA91.992.4392.9
50 day EMA95.0195.595.95

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3790.4392.21
12 day SMA89.1989.189.48
20 day SMA87.3588.0388.61
35 day SMA91.3891.9392.49
50 day SMA94.8995.2995.7
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 53.87

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top