ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 68.24 and 71.23

Intraday Target 165.83
Intraday Target 267.65
Intraday Target 368.823333333333
Intraday Target 470.64
Intraday Target 571.81

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 09 October 2026 69.46 (3.04%) 68.65 67.01 - 70.00 0.5032 times
Thu 08 October 2026 67.41 (-0.18%) 67.53 65.91 - 68.80 0.5023 times
Wed 07 October 2026 67.53 (-2.57%) 69.05 67.00 - 69.59 0.8577 times
Tue 06 October 2026 69.31 (1.17%) 68.55 68.55 - 69.87 0.2126 times
Mon 05 October 2026 68.51 (-2.86%) 70.50 68.05 - 71.99 0.3632 times
Thu 01 October 2026 70.53 (3.84%) 67.92 67.01 - 72.90 2.4272 times
Wed 30 September 2026 67.92 (-2.09%) 69.90 67.45 - 71.20 1.1894 times
Tue 29 September 2026 69.37 (0.07%) 69.48 68.80 - 73.02 1.3908 times
Mon 28 September 2026 69.32 (0.01%) 68.00 68.00 - 71.74 1.4299 times
Fri 25 September 2026 69.31 (-1.24%) 70.02 68.15 - 70.48 1.1237 times
Thu 24 September 2026 70.18 (0.09%) 69.20 69.10 - 71.00 0.4478 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 64.65 and 70.73

Weekly Target 163.04
Weekly Target 266.25
Weekly Target 369.12
Weekly Target 472.33
Weekly Target 575.2

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 09 October 2026 69.46 (-1.52%) 70.50 65.91 - 71.99 0.1066 times
Thu 01 October 2026 70.53 (1.76%) 68.00 67.01 - 73.02 0.2813 times
Fri 25 September 2026 69.31 (-5.18%) 73.70 68.15 - 73.70 0.1812 times
Fri 18 September 2026 73.10 (0.84%) 75.00 70.30 - 78.99 1.0996 times
Fri 11 September 2026 72.49 (0.25%) 72.91 64.62 - 77.00 1.5183 times
Fri 04 September 2026 72.31 (-4.3%) 75.95 67.00 - 76.08 0.6375 times
Fri 28 August 2026 75.56 (-1%) 76.32 74.00 - 83.10 1.6163 times
Fri 21 August 2026 76.32 (4.92%) 76.80 69.83 - 82.00 2.7606 times
Fri 14 August 2026 72.74 (23.5%) 58.90 57.55 - 75.39 1.3868 times
Fri 07 August 2026 58.90 (-6.11%) 61.75 58.50 - 63.80 0.412 times
Fri 31 July 2026 62.73 (0.93%) 63.90 59.99 - 65.52 0.4222 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 67.69 and 74.68

Monthly Target 162.43
Monthly Target 265.95
Monthly Target 369.423333333333
Monthly Target 472.94
Monthly Target 576.41

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 09 October 2026 69.46 (2.27%) 67.92 65.91 - 72.90 0.0865 times
Wed 30 September 2026 67.92 (-5.97%) 72.91 64.62 - 78.99 1.3582 times
Mon 31 August 2026 72.23 (15.14%) 61.75 57.55 - 83.10 2.6226 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.5041 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 0.7125 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.5894 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.1157 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 2.4829 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.2321 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.2959 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.2459 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 30.75 and 86.73

Yearly Target 117.85
Yearly Target 243.65
Yearly Target 373.826666666667
Yearly Target 499.63
Yearly Target 5129.81

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 09 October 2026 69.46 (-30.12%) 101.25 48.02 - 104.00 1.8065 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.1935 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinkurveFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.18 and FinkurveFinancial FINKURVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 68.44
12 day DMA 69.08
20 day DMA 70.17
35 day DMA 71.65
50 day DMA 69.37
100 day DMA 67.08
150 day DMA 66.21
200 day DMA 72.37

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6668.2668.69
12 day EMA69.269.1569.47
20 day EMA69.669.6169.84
35 day EMA69.1669.1469.24
50 day EMA68.6568.6268.67

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.6668.76
12 day SMA69.0869.1669.46
20 day SMA70.1770.0870.16
35 day SMA71.6571.7172.02
50 day SMA69.3769.2269.09
100 day SMA67.0867.0567.05
150 day SMA66.2166.2766.33
200 day SMA72.3772.5472.72

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 37.34

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 43.69

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top