ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 96.95 and 101.55

Intraday Target 196.13
Intraday Target 297.77
Intraday Target 3100.73333333333
Intraday Target 4102.37
Intraday Target 5105.33

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Wed 31 December 2025 99.40 (-1.36%) 102.77 99.10 - 103.70 1.6822 times
Tue 30 December 2025 100.77 (-0.18%) 101.00 100.00 - 103.46 0.6079 times
Mon 29 December 2025 100.95 (-1.4%) 102.38 100.15 - 104.32 1.2178 times
Fri 26 December 2025 102.38 (-1.38%) 104.01 102.17 - 105.78 0.2622 times
Wed 24 December 2025 103.81 (-2.02%) 108.00 103.20 - 108.00 0.6069 times
Tue 23 December 2025 105.95 (1.67%) 106.29 103.00 - 108.30 1.6704 times
Mon 22 December 2025 104.21 (1.45%) 103.13 102.18 - 106.63 1.1838 times
Fri 19 December 2025 102.72 (-1.39%) 106.30 100.50 - 107.35 1.297 times
Thu 18 December 2025 104.17 (1.13%) 103.21 103.01 - 106.50 0.5653 times
Wed 17 December 2025 103.01 (-0.57%) 105.45 102.20 - 109.77 0.9064 times
Tue 16 December 2025 103.60 (0.12%) 102.57 102.57 - 106.53 0.4655 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 96.64 and 101.86

Weekly Target 195.72
Weekly Target 297.56
Weekly Target 3100.94
Weekly Target 4102.78
Weekly Target 5106.16

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Wed 31 December 2025 99.40 (-2.91%) 102.38 99.10 - 104.32 0.8458 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.8978 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.9006 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 1.0667 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 1.2155 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.7878 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.9896 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 1.4066 times
Fri 07 November 2025 107.11 (-5.69%) 112.98 106.45 - 115.94 0.3163 times
Fri 31 October 2025 113.57 (-1.32%) 117.65 112.27 - 119.80 0.5733 times
Fri 24 October 2025 115.09 (-3.25%) 121.46 114.10 - 125.00 0.7416 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 93.7 and 104.7

Monthly Target 191.8
Monthly Target 295.6
Monthly Target 3102.8
Monthly Target 4106.6
Monthly Target 5113.8

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.6886 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.6291 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.6823 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 81.25 and 117.15

Yearly Target 175.2
Yearly Target 287.3
Yearly Target 3111.1
Yearly Target 4123.2
Yearly Target 5147

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.71 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 101.46
12 day DMA 102.87
20 day DMA 102.76
35 day DMA 104.82
50 day DMA 107.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.16102.04102.68
12 day EMA102.3102.83103.21
20 day EMA103.23103.63103.93
35 day EMA105.47105.83106.13
50 day EMA107.73108.07108.37

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.46102.77103.46
12 day SMA102.87102.91102.87
20 day SMA102.76103.07103.33
35 day SMA104.82105.02105.16
50 day SMA107.49107.88108.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 64.55

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top