ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 59.88 and 63.76

Intraday Target 159
Intraday Target 260.76
Intraday Target 362.876666666667
Intraday Target 464.64
Intraday Target 566.76

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 30 October 2026 62.53 (-1.59%) 63.50 61.11 - 64.99 1.4661 times
Thu 29 October 2026 63.54 (0.57%) 64.41 62.90 - 64.41 0.6404 times
Wed 28 October 2026 63.18 (-1.99%) 63.12 61.63 - 66.04 1.4396 times
Tue 27 October 2026 64.46 (0.94%) 62.51 62.51 - 65.70 0.2292 times
Mon 26 October 2026 63.86 (1.93%) 60.10 60.10 - 67.50 1.5087 times
Fri 23 October 2026 62.65 (-0.9%) 62.60 60.98 - 64.85 1.6868 times
Thu 22 October 2026 63.22 (-0.08%) 64.87 63.00 - 65.60 0.4769 times
Wed 21 October 2026 63.27 (-7.02%) 66.60 61.55 - 68.16 1.6906 times
Mon 19 October 2026 68.05 (-0.67%) 68.15 67.30 - 69.30 0.2965 times
Fri 16 October 2026 68.51 (0.93%) 68.85 67.15 - 69.24 0.5652 times
Thu 15 October 2026 67.88 (-0.28%) 69.50 67.85 - 69.50 0.1253 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 61.32 and 68.72

Weekly Target 155.98
Weekly Target 259.25
Weekly Target 363.376666666667
Weekly Target 466.65
Weekly Target 570.78

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 30 October 2026 62.53 (-0.19%) 60.10 60.10 - 67.50 0.2079 times
Fri 23 October 2026 62.65 (-8.55%) 68.15 60.98 - 69.30 0.1633 times
Fri 16 October 2026 68.51 (-1.37%) 70.00 67.15 - 71.30 0.1665 times
Fri 09 October 2026 69.46 (-1.52%) 70.50 65.91 - 71.99 0.1853 times
Thu 01 October 2026 70.53 (1.76%) 68.00 67.01 - 73.02 0.4892 times
Fri 25 September 2026 69.31 (-5.18%) 73.70 68.15 - 73.70 0.3151 times
Fri 18 September 2026 73.10 (0.84%) 75.00 70.30 - 78.99 1.9124 times
Fri 11 September 2026 72.49 (0.25%) 72.91 64.62 - 77.00 2.6406 times
Fri 04 September 2026 72.31 (-4.3%) 75.95 67.00 - 76.08 1.1087 times
Fri 28 August 2026 75.56 (-1%) 76.32 74.00 - 83.10 2.8109 times
Fri 21 August 2026 76.32 (4.92%) 76.80 69.83 - 82.00 4.801 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 54.92 and 67.72

Monthly Target 152.38
Monthly Target 257.45
Monthly Target 365.176666666667
Monthly Target 470.25
Monthly Target 577.98

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 30 October 2026 62.53 (-7.94%) 67.92 60.10 - 72.90 0.2096 times
Wed 30 September 2026 67.92 (-5.97%) 72.91 64.62 - 78.99 1.3414 times
Mon 31 August 2026 72.23 (15.14%) 61.75 57.55 - 83.10 2.5901 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.4978 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 0.7036 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.582 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.1019 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 2.4521 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.2292 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.2923 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.2428 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 27.29 and 83.27

Yearly Target 115.54
Yearly Target 239.03
Yearly Target 371.516666666667
Yearly Target 495.01
Yearly Target 5127.5

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 30 October 2026 62.53 (-37.09%) 101.25 48.02 - 104.00 1.8087 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.1913 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 63.51
12 day DMA 64.94
20 day DMA 66.48
35 day DMA 68.22
50 day DMA 69.92
100 day DMA 67.37
150 day DMA 66.59
200 day DMA 69.89

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.8363.97
12 day EMA64.7165.1165.39
20 day EMA65.9466.366.59
35 day EMA67.6567.9568.21
50 day EMA69.2669.5369.77

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5163.5463.47
12 day SMA64.9465.4265.9
20 day SMA66.4866.7567.04
35 day SMA68.2268.4168.64
50 day SMA69.9270.2370.42
100 day SMA67.3767.3667.34
150 day SMA66.5966.5566.56
200 day SMA69.8970.0670.22

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 33.62

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 39.33

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top