ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 78.84 and 82.81

Intraday Target 178.1
Intraday Target 279.57
Intraday Target 382.07
Intraday Target 483.54
Intraday Target 586.04

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-2.31%) 84.57 80.60 - 84.57 0.4574 times
Mon 16 February 2026 82.96 (-1.82%) 84.21 81.29 - 85.49 0.3373 times
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.4887 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.6853 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 1.2853 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.9066 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 2.0047 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.8994 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.6719 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 1.2633 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 1.6732 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 78.38 and 83.27

Weekly Target 177.49
Weekly Target 279.26
Weekly Target 382.376666666667
Weekly Target 484.15
Weekly Target 587.27

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-4.09%) 84.21 80.60 - 85.49 0.1622 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.0964 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.7728 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.7415 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.3551 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.294 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.9498 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.1666 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.7297 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.7319 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8669 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 67.12 and 92.52

Monthly Target 162.48
Monthly Target 271.76
Monthly Target 387.88
Monthly Target 497.16
Monthly Target 5113.28

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-1.11%) 81.95 78.60 - 104.00 0.5993 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9527 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7915 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.723 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.9335 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 65.12 and 92.52

Yearly Target 159.81
Yearly Target 270.43
Yearly Target 387.213333333333
Yearly Target 497.83
Yearly Target 5114.61

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 17 February 2026 81.04 (-18.47%) 101.25 76.60 - 104.00 0.6208 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.3792 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.97 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 85.88
12 day DMA 88.92
20 day DMA 86.81
35 day DMA 90.81
50 day DMA 94.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9586.9188.89
12 day EMA87.3788.5289.53
20 day EMA88.6189.4190.09
35 day EMA91.3691.9792.5
50 day EMA94.3894.9295.41

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8888.3790.43
12 day SMA88.9289.1989.1
20 day SMA86.8187.3588.03
35 day SMA90.8191.3891.93
50 day SMA94.4394.8995.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 52.62

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top