ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 60.44 and 73.3

Intraday Target 150.15
Intraday Target 257.87
Intraday Target 363.006666666667
Intraday Target 470.73
Intraday Target 575.87

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Thu 19 March 2026 65.60 (15.51%) 56.25 55.28 - 68.14 3.8293 times
Wed 18 March 2026 56.79 (2.36%) 54.35 54.35 - 58.11 0.6196 times
Tue 17 March 2026 55.48 (-2.29%) 57.89 55.00 - 58.64 0.5989 times
Mon 16 March 2026 56.78 (-1.61%) 58.30 55.00 - 58.30 0.4083 times
Fri 13 March 2026 57.71 (-3.8%) 59.10 57.30 - 61.17 0.3543 times
Thu 12 March 2026 59.99 (1.18%) 57.65 55.96 - 61.15 1.4422 times
Wed 11 March 2026 59.29 (-4.85%) 62.01 58.00 - 66.59 1.6615 times
Tue 10 March 2026 62.31 (0.23%) 63.09 61.38 - 64.79 0.1548 times
Mon 09 March 2026 62.17 (-3.34%) 63.00 61.47 - 66.52 0.4135 times
Fri 06 March 2026 64.32 (-3.87%) 68.70 62.30 - 70.50 0.5177 times
Thu 05 March 2026 66.91 (-4.06%) 70.50 66.00 - 72.60 0.3606 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 59.98 and 73.77

Weekly Target 148.91
Weekly Target 257.25
Weekly Target 362.696666666667
Weekly Target 471.04
Weekly Target 576.49

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Thu 19 March 2026 65.60 (13.67%) 58.30 54.35 - 68.14 2.4934 times
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 1.84 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 2.5241 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.1993 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.1996 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.4805 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.777 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.7633 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 0.5939 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.1288 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.4163 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 49.4 and 70.55

Monthly Target 144
Monthly Target 254.8
Monthly Target 365.15
Monthly Target 475.95
Monthly Target 586.3

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 19 March 2026 65.60 (-15.82%) 74.80 54.35 - 75.50 2.252 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.544 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.6937 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.5762 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.5264 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.4077 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 35.15 and 84.8

Yearly Target 125
Yearly Target 245.3
Yearly Target 374.65
Yearly Target 494.95
Yearly Target 5124.3

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 19 March 2026 65.60 (-34%) 101.25 54.35 - 104.00 1.1632 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.8368 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.15

Munafa value: 75 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 10 points

Upper Bollinger band is at 87 and lower is at 50, while middle bands are at 59 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinkurveFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.69 and FinkurveFinancial FINKURVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 58.47
12 day DMA 61.42
20 day DMA 68.17
35 day DMA 76.47
50 day DMA 80.59
100 day DMA 93.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.357.6558.08
12 day EMA62.8262.3163.31
20 day EMA67.167.2668.36
35 day EMA73.3773.8374.83
50 day EMA79.8680.4481.41

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4757.3557.85
12 day SMA61.4261.5363.29
20 day SMA68.1768.8970.1
35 day SMA76.4777.1477.86
50 day SMA80.5981.2181.99
100 day SMA93.2393.7294.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 42.6

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top