ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 94.57 and 102.07

Intraday Target 192.37
Intraday Target 296.76
Intraday Target 399.873333333333
Intraday Target 4104.26
Intraday Target 5107.37

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (1.75%) 101.25 95.49 - 102.99 1.745 times
Wed 31 December 2025 99.40 (-1.36%) 102.77 99.10 - 103.70 1.527 times
Tue 30 December 2025 100.77 (-0.18%) 101.00 100.00 - 103.46 0.5518 times
Mon 29 December 2025 100.95 (-1.4%) 102.38 100.15 - 104.32 1.1055 times
Fri 26 December 2025 102.38 (-1.38%) 104.01 102.17 - 105.78 0.238 times
Wed 24 December 2025 103.81 (-2.02%) 108.00 103.20 - 108.00 0.551 times
Tue 23 December 2025 105.95 (1.67%) 106.29 103.00 - 108.30 1.5164 times
Mon 22 December 2025 104.21 (1.45%) 103.13 102.18 - 106.63 1.0746 times
Fri 19 December 2025 102.72 (-1.39%) 106.30 100.50 - 107.35 1.1774 times
Thu 18 December 2025 104.17 (1.13%) 103.21 103.01 - 106.50 0.5132 times
Wed 17 December 2025 103.01 (-0.57%) 105.45 102.20 - 109.77 0.8229 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 93.9 and 102.73

Weekly Target 191.49
Weekly Target 296.31
Weekly Target 3100.31666666667
Weekly Target 4105.14
Weekly Target 5109.15

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (-1.21%) 102.38 95.49 - 104.32 1.2514 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.858 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.8607 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 1.0194 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 1.1616 times
Fri 28 November 2025 104.98 (-1.45%) 110.75 102.00 - 110.75 0.7529 times
Fri 21 November 2025 106.53 (-5.97%) 111.10 104.00 - 114.50 1.9015 times
Fri 14 November 2025 113.29 (5.77%) 106.20 103.63 - 119.70 1.3443 times
Fri 07 November 2025 107.11 (-5.69%) 112.98 106.45 - 115.94 0.3023 times
Fri 31 October 2025 113.57 (-1.32%) 117.65 112.27 - 119.80 0.5479 times
Fri 24 October 2025 115.09 (-3.25%) 121.46 114.10 - 125.00 0.7088 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 94.57 and 102.07

Monthly Target 192.37
Monthly Target 296.76
Monthly Target 399.873333333333
Monthly Target 4104.26
Monthly Target 5107.37

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (1.75%) 101.25 95.49 - 102.99 0.0846 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.8988 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.821 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 2.1956 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 94.57 and 102.07

Yearly Target 192.37
Yearly Target 296.76
Yearly Target 399.873333333333
Yearly Target 4104.26
Yearly Target 5107.37

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 01 January 2026 101.14 (1.75%) 101.25 95.49 - 102.99 0.0423 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.9577 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.41 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 100.93
12 day DMA 102.68
20 day DMA 102.58
35 day DMA 104.65
50 day DMA 107.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15101.16102.04
12 day EMA102.12102.3102.83
20 day EMA103.04103.24103.64
35 day EMA105.24105.48105.84
50 day EMA107.43107.69108.03

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.46102.77
12 day SMA102.68102.87102.91
20 day SMA102.58102.76103.07
35 day SMA104.65104.82105.02
50 day SMA107.14107.49107.88
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 65.68

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top