ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 81.81 and 86.7

Intraday Target 180.91
Intraday Target 282.7
Intraday Target 385.796666666667
Intraday Target 487.59
Intraday Target 590.69

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-3.94%) 88.89 84.00 - 88.89 0.3757 times
Thu 12 February 2026 87.97 (-5.35%) 93.35 86.15 - 93.47 0.5269 times
Wed 11 February 2026 92.94 (-0.56%) 93.44 92.01 - 95.90 0.9882 times
Tue 10 February 2026 93.46 (0.2%) 94.90 92.20 - 97.39 0.6971 times
Mon 09 February 2026 93.27 (-0.16%) 93.42 90.05 - 95.50 1.5413 times
Fri 06 February 2026 93.42 (-4.13%) 97.87 91.10 - 104.00 0.6915 times
Thu 05 February 2026 97.44 (7.04%) 87.50 87.50 - 102.00 1.2854 times
Wed 04 February 2026 91.03 (2.56%) 90.50 86.27 - 92.00 0.9713 times
Tue 03 February 2026 88.76 (10.54%) 81.34 79.01 - 91.00 1.2864 times
Mon 02 February 2026 80.30 (-4.63%) 85.90 79.10 - 85.90 1.6361 times
Sun 01 February 2026 84.20 (2.75%) 81.95 78.60 - 88.68 0.8058 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 77.56 and 90.95

Weekly Target 175.24
Weekly Target 279.87
Weekly Target 388.63
Weekly Target 493.26
Weekly Target 5102.02

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 1.0243 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 1.6561 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 1.6269 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 1.2659 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.2746 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.8873 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 1.0898 times
Fri 26 December 2025 102.38 (-0.33%) 103.13 102.17 - 108.30 0.6816 times
Fri 19 December 2025 102.72 (2.89%) 99.95 99.00 - 109.77 0.6837 times
Fri 12 December 2025 99.83 (-4.19%) 106.28 99.00 - 107.05 0.8098 times
Fri 05 December 2025 104.20 (-0.74%) 106.02 101.01 - 110.00 0.9228 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 81.55 and 106.95

Monthly Target 163.63
Monthly Target 274.07
Monthly Target 389.033333333333
Monthly Target 499.47
Monthly Target 5114.43

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (3.11%) 81.95 78.60 - 104.00 0.5709 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.9589 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.7966 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.7277 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.946 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 66.85 and 94.25

Yearly Target 160.97
Yearly Target 272.73
Yearly Target 388.366666666667
Yearly Target 4100.13
Yearly Target 5115.77

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 13 February 2026 84.50 (-14.99%) 101.25 76.60 - 104.00 0.6119 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 1.3881 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.01

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.27 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 90.43
12 day DMA 89.1
20 day DMA 88.03
35 day DMA 91.93
50 day DMA 95.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8991.0992.65
12 day EMA89.5390.4490.89
20 day EMA90.0990.6890.96
35 day EMA92.4392.993.19
50 day EMA95.5696.0196.34

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4392.2194.11
12 day SMA89.189.4888.97
20 day SMA88.0388.6189
35 day SMA91.9392.4993
50 day SMA95.2995.796.05
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 54.87

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top