ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 64.94 and 67.24

Intraday Target 163.09
Intraday Target 264.49
Intraday Target 365.393333333333
Intraday Target 466.79
Intraday Target 567.69

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Tue 14 July 2026 65.88 (0.23%) 65.20 64.00 - 66.30 1.0785 times
Mon 13 July 2026 65.73 (0.8%) 65.21 63.85 - 66.43 0.2825 times
Fri 10 July 2026 65.21 (-0.46%) 66.90 63.30 - 67.49 0.3704 times
Thu 09 July 2026 65.51 (1.41%) 64.98 64.50 - 66.85 0.6112 times
Wed 08 July 2026 64.60 (-7.87%) 70.47 62.11 - 70.95 2.4791 times
Tue 07 July 2026 70.12 (1.67%) 70.99 68.51 - 72.00 2.1069 times
Mon 06 July 2026 68.97 (4.91%) 68.70 67.33 - 70.00 2.478 times
Fri 03 July 2026 65.74 (0.63%) 66.47 65.00 - 67.07 0.2444 times
Thu 02 July 2026 65.33 (-0.15%) 64.00 64.00 - 66.25 0.1105 times
Wed 01 July 2026 65.43 (0.26%) 64.92 64.92 - 67.36 0.2384 times
Tue 30 June 2026 65.26 (1.12%) 64.00 63.65 - 66.79 2.0272 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 64.87 and 67.45

Weekly Target 162.81
Weekly Target 264.34
Weekly Target 365.386666666667
Weekly Target 466.92
Weekly Target 567.97

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Tue 14 July 2026 65.88 (1.03%) 65.21 63.85 - 66.43 0.2137 times
Fri 10 July 2026 65.21 (-0.81%) 68.70 62.11 - 72.00 1.263 times
Fri 03 July 2026 65.74 (-0.51%) 65.25 63.65 - 67.36 0.4582 times
Thu 25 June 2026 66.08 (-3.79%) 70.05 65.31 - 71.10 1.142 times
Fri 19 June 2026 68.68 (7.95%) 63.62 63.20 - 75.00 2.5119 times
Fri 12 June 2026 63.62 (2.81%) 62.99 59.67 - 68.00 0.5278 times
Fri 05 June 2026 61.88 (3.53%) 62.60 58.05 - 64.15 0.6214 times
Fri 29 May 2026 59.77 (-12.58%) 69.47 56.00 - 69.47 1.7165 times
Fri 22 May 2026 68.37 (1.92%) 67.00 64.65 - 74.99 0.5034 times
Fri 15 May 2026 67.08 (-3.18%) 70.38 65.00 - 73.08 1.0421 times
Fri 08 May 2026 69.28 (-3.99%) 71.70 67.50 - 75.00 1.0129 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 64 and 73.89

Monthly Target 156.77
Monthly Target 261.33
Monthly Target 366.663333333333
Monthly Target 471.22
Monthly Target 576.55

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 14 July 2026 65.88 (0.95%) 64.92 62.11 - 72.00 0.3222 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 1.0609 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.8775 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.6613 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.697 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3456 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4407 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3661 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3344 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.8943 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 28.96 and 84.94

Yearly Target 116.65
Yearly Target 241.27
Yearly Target 372.633333333333
Yearly Target 497.25
Yearly Target 5128.61

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Tue 14 July 2026 65.88 (-33.72%) 101.25 48.02 - 104.00 1.681 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.319 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinkurveFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.15 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 65.39
12 day DMA 66.03
20 day DMA 67.27
35 day DMA 65.1
50 day DMA 66.35
100 day DMA 66.64
150 day DMA 76.32
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8965.965.99
12 day EMA66.1866.2466.33
20 day EMA66.2466.2866.34
35 day EMA66.7466.7966.85
50 day EMA66.7166.7466.78

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3966.2366.88
12 day SMA66.0366.0466.15
20 day SMA67.2767.2267.11
35 day SMA65.165.1865.24
50 day SMA66.3566.4766.63
100 day SMA66.6466.8667.13
150 day SMA76.3276.5976.86
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 35.42

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 41.43

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top