ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 63.83 and 66.34

Intraday Target 161.91
Intraday Target 263.24
Intraday Target 364.423333333333
Intraday Target 465.75
Intraday Target 566.93

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 10 April 2026 64.56 (2.17%) 64.01 63.10 - 65.61 0.2361 times
Thu 09 April 2026 63.19 (2.75%) 62.90 61.63 - 64.78 0.8373 times
Wed 08 April 2026 61.50 (-0.5%) 72.00 60.00 - 72.00 4.1243 times
Tue 07 April 2026 61.81 (11.91%) 55.00 54.80 - 64.00 1.1573 times
Mon 06 April 2026 55.23 (2.83%) 53.75 53.50 - 57.00 0.4856 times
Thu 02 April 2026 53.71 (-4.69%) 56.00 52.25 - 56.00 0.1855 times
Wed 01 April 2026 56.35 (10.34%) 52.21 52.21 - 57.00 0.4159 times
Mon 30 March 2026 51.07 (-8.61%) 55.88 48.02 - 55.88 0.8989 times
Fri 27 March 2026 55.88 (2.85%) 54.61 52.90 - 57.00 0.4884 times
Wed 25 March 2026 54.33 (-1.22%) 55.90 53.50 - 57.00 1.1707 times
Tue 24 March 2026 55.00 (-3.41%) 57.89 53.60 - 58.10 1.7996 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 59.03 and 77.53

Weekly Target 144.85
Weekly Target 254.71
Weekly Target 363.353333333333
Weekly Target 473.21
Weekly Target 581.85

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 10 April 2026 64.56 (20.2%) 53.75 53.50 - 72.00 1.405 times
Thu 02 April 2026 53.71 (-3.88%) 55.88 48.02 - 57.00 0.3081 times
Fri 27 March 2026 55.88 (0.94%) 54.81 51.47 - 60.11 2.0813 times
Fri 20 March 2026 55.36 (-4.07%) 58.30 53.25 - 75.00 3.5735 times
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 0.8044 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 1.1035 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.0871 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.0873 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.2101 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.3397 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.3337 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 58.39 and 78.18

Monthly Target 143.13
Monthly Target 253.85
Monthly Target 362.923333333333
Monthly Target 473.64
Monthly Target 582.71

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 10 April 2026 64.56 (26.41%) 52.21 52.21 - 72.00 0.7501 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 3.8016 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.3553 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.4531 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.3764 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.3439 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 0.9196 times
Sat 11 April 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 28.3 and 84.28

Yearly Target 116.21
Yearly Target 240.39
Yearly Target 372.193333333333
Yearly Target 496.37
Yearly Target 5128.17

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 10 April 2026 64.56 (-35.05%) 101.25 48.02 - 104.00 1.5315 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.4685 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinkurveFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinkurveFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinkurveFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and FinkurveFinancial FINKURVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 61.26
12 day DMA 57.46
20 day DMA 57.83
35 day DMA 64.84
50 day DMA 71.85
100 day DMA 86.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.660.1258.59
12 day EMA59.6658.7757.97
20 day EMA60.7360.3360.03
35 day EMA65.6665.7265.87
50 day EMA71.8872.1872.55

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2659.0957.72
12 day SMA57.4656.756.9
20 day SMA57.8357.7257.67
35 day SMA64.8465.3665.97
50 day SMA71.8572.1672.55
100 day SMA86.186.6387.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.59 and PE is: 40.6

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

EPS is 1.54 and PE is: 41.92

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top