ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 65.22 and 68.11

Intraday Target 164.48
Intraday Target 265.95
Intraday Target 367.373333333333
Intraday Target 468.84
Intraday Target 570.26

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Thu 08 October 2026 67.41 (-0.18%) 67.53 65.91 - 68.80 0.5051 times
Wed 07 October 2026 67.53 (-2.57%) 69.05 67.00 - 69.59 0.8625 times
Tue 06 October 2026 69.31 (1.17%) 68.55 68.55 - 69.87 0.2138 times
Mon 05 October 2026 68.51 (-2.86%) 70.50 68.05 - 71.99 0.3652 times
Thu 01 October 2026 70.53 (3.84%) 67.92 67.01 - 72.90 2.4407 times
Wed 30 September 2026 67.92 (-2.09%) 69.90 67.45 - 71.20 1.196 times
Tue 29 September 2026 69.37 (0.07%) 69.48 68.80 - 73.02 1.3985 times
Mon 28 September 2026 69.32 (0.01%) 68.00 68.00 - 71.74 1.4379 times
Fri 25 September 2026 69.31 (-1.24%) 70.02 68.15 - 70.48 1.13 times
Thu 24 September 2026 70.18 (0.09%) 69.20 69.10 - 71.00 0.4503 times
Wed 23 September 2026 70.12 (-0.38%) 71.69 69.50 - 71.70 1.0184 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 63.62 and 69.7

Weekly Target 162.36
Weekly Target 264.88
Weekly Target 368.436666666667
Weekly Target 470.96
Weekly Target 574.52

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Thu 08 October 2026 67.41 (-4.42%) 70.50 65.91 - 71.99 0.0848 times
Thu 01 October 2026 70.53 (1.76%) 68.00 67.01 - 73.02 0.2819 times
Fri 25 September 2026 69.31 (-5.18%) 73.70 68.15 - 73.70 0.1816 times
Fri 18 September 2026 73.10 (0.84%) 75.00 70.30 - 78.99 1.102 times
Fri 11 September 2026 72.49 (0.25%) 72.91 64.62 - 77.00 1.5217 times
Fri 04 September 2026 72.31 (-4.3%) 75.95 67.00 - 76.08 0.6389 times
Fri 28 August 2026 75.56 (-1%) 76.32 74.00 - 83.10 1.6198 times
Fri 21 August 2026 76.32 (4.92%) 76.80 69.83 - 82.00 2.7666 times
Fri 14 August 2026 72.74 (23.5%) 58.90 57.55 - 75.39 1.3898 times
Fri 07 August 2026 58.90 (-6.11%) 61.75 58.50 - 63.80 0.4129 times
Fri 31 July 2026 62.73 (0.93%) 63.90 59.99 - 65.52 0.4231 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 63.17 and 70.16

Monthly Target 161.75
Monthly Target 264.58
Monthly Target 368.74
Monthly Target 471.57
Monthly Target 575.73

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 08 October 2026 67.41 (-0.75%) 67.92 65.91 - 72.90 0.0776 times
Wed 30 September 2026 67.92 (-5.97%) 72.91 64.62 - 78.99 1.3595 times
Mon 31 August 2026 72.23 (15.14%) 61.75 57.55 - 83.10 2.625 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.5046 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 0.7131 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.5899 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.1167 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 2.4851 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.2323 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.2962 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.2461 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 29.73 and 85.71

Yearly Target 117.16
Yearly Target 242.29
Yearly Target 373.143333333333
Yearly Target 498.27
Yearly Target 5129.12

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 08 October 2026 67.41 (-32.18%) 101.25 48.02 - 104.00 1.8064 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.1936 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.77

Munafa value: 29 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinkurveFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.21 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 68.66
12 day DMA 69.16
20 day DMA 70.08
35 day DMA 71.71
50 day DMA 69.22
100 day DMA 67.05
150 day DMA 66.27
200 day DMA 72.54

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2668.6969.27
12 day EMA69.1569.4769.82
20 day EMA69.6269.8570.09
35 day EMA69.0769.1769.27
50 day EMA68.5668.6168.65

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.7669.13
12 day SMA69.1669.4669.93
20 day SMA70.0870.1670.36
35 day SMA71.7172.0272.17
50 day SMA69.2269.0968.97
100 day SMA67.0567.0567.05
150 day SMA66.2766.3366.42
200 day SMA72.5472.7272.9

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 36.24

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 42.4

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top