ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 55.57 and 59.44

Intraday Target 154.86
Intraday Target 256.28
Intraday Target 358.726666666667
Intraday Target 460.15
Intraday Target 562.6

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-3.8%) 59.10 57.30 - 61.17 0.3697 times
Thu 12 March 2026 59.99 (1.18%) 57.65 55.96 - 61.15 1.5046 times
Wed 11 March 2026 59.29 (-4.85%) 62.01 58.00 - 66.59 1.7334 times
Tue 10 March 2026 62.31 (0.23%) 63.09 61.38 - 64.79 0.1615 times
Mon 09 March 2026 62.17 (-3.34%) 63.00 61.47 - 66.52 0.4314 times
Fri 06 March 2026 64.32 (-3.87%) 68.70 62.30 - 70.50 0.5401 times
Thu 05 March 2026 66.91 (-4.06%) 70.50 66.00 - 72.60 0.3762 times
Wed 04 March 2026 69.74 (4.32%) 65.01 64.00 - 73.27 0.8068 times
Mon 02 March 2026 66.85 (-14.22%) 74.80 62.35 - 75.50 4.0392 times
Fri 27 February 2026 77.93 (0.63%) 77.97 77.22 - 78.44 0.0371 times
Thu 26 February 2026 77.44 (-3.12%) 79.00 77.00 - 79.29 0.105 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 51.52 and 62.15

Weekly Target 149.46
Weekly Target 253.58
Weekly Target 360.086666666667
Weekly Target 464.21
Weekly Target 570.72

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-10.28%) 63.00 55.96 - 66.59 2.3224 times
Fri 06 March 2026 64.32 (-17.46%) 74.80 62.30 - 75.50 3.1859 times
Fri 27 February 2026 77.93 (-3.99%) 82.80 77.00 - 83.00 0.2515 times
Fri 20 February 2026 81.17 (-3.94%) 84.21 78.00 - 85.49 0.252 times
Fri 13 February 2026 84.50 (-9.55%) 93.42 84.00 - 97.39 0.6065 times
Fri 06 February 2026 93.42 (14%) 81.95 78.60 - 104.00 0.9807 times
Fri 30 January 2026 81.95 (-0.64%) 82.00 76.60 - 102.80 0.9634 times
Fri 23 January 2026 82.48 (-14.14%) 96.13 80.60 - 98.00 0.7496 times
Fri 16 January 2026 96.06 (4.21%) 95.80 86.00 - 103.00 0.1626 times
Fri 09 January 2026 92.18 (-6.49%) 101.60 91.10 - 102.98 0.5254 times
Fri 02 January 2026 98.58 (-3.71%) 102.38 95.49 - 104.32 0.6453 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 47.07 and 66.61

Monthly Target 143.52
Monthly Target 250.61
Monthly Target 363.056666666667
Monthly Target 470.15
Monthly Target 582.6

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-25.95%) 74.80 55.96 - 75.50 1.6597 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.6299 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.8033 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.6673 times
Fri 28 November 2025 104.98 (-7.56%) 112.98 102.00 - 119.70 0.6096 times
Fri 31 October 2025 113.57 (0%) 105.00 105.00 - 134.90 1.6302 times
Sat 14 March 2026 (0%) - 0 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 32.82 and 80.86

Yearly Target 124.52
Yearly Target 241.11
Yearly Target 372.556666666667
Yearly Target 489.15
Yearly Target 5120.6

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Fri 13 March 2026 57.71 (-41.94%) 101.25 55.96 - 104.00 1.031 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.969 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 10 points

Upper Bollinger band is at 92 and lower is at 55, while middle bands are at 64 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.03 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 60.29
12 day DMA 67.05
20 day DMA 72.86
35 day DMA 79.3
50 day DMA 83.74
100 day DMA 95.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6862.1663.24
12 day EMA66.1867.7269.13
20 day EMA71.0672.4773.78
35 day EMA77.1678.379.38
50 day EMA82.8483.8784.84

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2961.6263
12 day SMA67.0569.0670.89
20 day SMA72.8674.3776.02
35 day SMA79.380.0580.77
50 day SMA83.7484.5785.39
100 day SMA95.6196.2296.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.54 and PE is: 37.47

Last quarter profit: (September 2025 quarter) 5.92 crores (70.61%)

Debt: 381.71 in crores

Market capitalization: 1450.01

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top