ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finkurve Financial FINKURVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FinkurveFinancial

Strong intraday Stock price targets for FinkurveFinancial are 62.47 and 63.98

Intraday Target 162.11
Intraday Target 262.82
Intraday Target 363.616666666667
Intraday Target 464.33
Intraday Target 565.13

Daily price and volume Finkurve Financial

Date Closing Open Range Volume
Thu 29 October 2026 63.54 (0.57%) 64.41 62.90 - 64.41 0.7395 times
Wed 28 October 2026 63.18 (-1.99%) 63.12 61.63 - 66.04 1.6625 times
Tue 27 October 2026 64.46 (0.94%) 62.51 62.51 - 65.70 0.2647 times
Mon 26 October 2026 63.86 (1.93%) 60.10 60.10 - 67.50 1.7423 times
Fri 23 October 2026 62.65 (-0.9%) 62.60 60.98 - 64.85 1.948 times
Thu 22 October 2026 63.22 (-0.08%) 64.87 63.00 - 65.60 0.5507 times
Wed 21 October 2026 63.27 (-7.02%) 66.60 61.55 - 68.16 1.9524 times
Mon 19 October 2026 68.05 (-0.67%) 68.15 67.30 - 69.30 0.3424 times
Fri 16 October 2026 68.51 (0.93%) 68.85 67.15 - 69.24 0.6527 times
Thu 15 October 2026 67.88 (-0.28%) 69.50 67.85 - 69.50 0.1448 times
Wed 14 October 2026 68.07 (-0.45%) 68.02 67.60 - 69.28 0.7018 times

 Daily chart FinkurveFinancial

Weekly price and charts FinkurveFinancial

Strong weekly Stock price targets for FinkurveFinancial FINKURVE are 61.82 and 69.22

Weekly Target 156.31
Weekly Target 259.93
Weekly Target 363.713333333333
Weekly Target 467.33
Weekly Target 571.11

Weekly price and volumes for Finkurve Financial

Date Closing Open Range Volume
Thu 29 October 2026 63.54 (1.42%) 60.10 60.10 - 67.50 0.1511 times
Fri 23 October 2026 62.65 (-8.55%) 68.15 60.98 - 69.30 0.1643 times
Fri 16 October 2026 68.51 (-1.37%) 70.00 67.15 - 71.30 0.1675 times
Fri 09 October 2026 69.46 (-1.52%) 70.50 65.91 - 71.99 0.1864 times
Thu 01 October 2026 70.53 (1.76%) 68.00 67.01 - 73.02 0.492 times
Fri 25 September 2026 69.31 (-5.18%) 73.70 68.15 - 73.70 0.3169 times
Fri 18 September 2026 73.10 (0.84%) 75.00 70.30 - 78.99 1.9235 times
Fri 11 September 2026 72.49 (0.25%) 72.91 64.62 - 77.00 2.6559 times
Fri 04 September 2026 72.31 (-4.3%) 75.95 67.00 - 76.08 1.1151 times
Fri 28 August 2026 75.56 (-1%) 76.32 74.00 - 83.10 2.8272 times
Fri 21 August 2026 76.32 (4.92%) 76.80 69.83 - 82.00 4.8289 times

 weekly chart FinkurveFinancial

Monthly price and charts FinkurveFinancial

Strong monthly Stock price targets for FinkurveFinancial FINKURVE are 55.42 and 68.22

Monthly Target 152.71
Monthly Target 258.13
Monthly Target 365.513333333333
Monthly Target 470.93
Monthly Target 578.31

Monthly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 29 October 2026 63.54 (-6.45%) 67.92 60.10 - 72.90 0.1966 times
Wed 30 September 2026 67.92 (-5.97%) 72.91 64.62 - 78.99 1.3432 times
Mon 31 August 2026 72.23 (15.14%) 61.75 57.55 - 83.10 2.5935 times
Fri 31 July 2026 62.73 (-3.88%) 64.92 59.99 - 72.00 0.4985 times
Tue 30 June 2026 65.26 (9.19%) 62.60 58.05 - 75.00 0.7046 times
Fri 29 May 2026 59.77 (-17.17%) 71.70 56.00 - 75.00 0.5828 times
Thu 30 April 2026 72.16 (41.3%) 52.21 52.21 - 75.00 1.1033 times
Mon 30 March 2026 51.07 (-34.47%) 74.80 48.02 - 75.50 2.4554 times
Fri 27 February 2026 77.93 (-4.91%) 81.95 77.00 - 104.00 0.2295 times
Fri 30 January 2026 81.95 (-17.56%) 101.25 76.60 - 103.00 0.2927 times
Wed 31 December 2025 99.40 (-5.32%) 106.02 99.00 - 110.00 0.2431 times

 monthly chart FinkurveFinancial

Yearly price and charts FinkurveFinancial

Strong yearly Stock price targets for FinkurveFinancial FINKURVE are 27.79 and 83.77

Yearly Target 115.87
Yearly Target 239.71
Yearly Target 371.853333333333
Yearly Target 495.69
Yearly Target 5127.83

Yearly price and volumes Finkurve Financial

Date Closing Open Range Volume
Thu 29 October 2026 63.54 (-36.08%) 101.25 48.02 - 104.00 1.8085 times
Wed 31 December 2025 99.40 (0%) 105.00 99.00 - 134.90 0.1915 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FinkurveFinancial

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finkurve Financial FINKURVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinkurveFinancial (FINKURVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinkurveFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinkurveFinancial in short term and the sell signal is strong.

FinkurveFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinkurveFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinkurveFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and FinkurveFinancial FINKURVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinkurveFinancial FINKURVE stock. Volume based technical analysis of FinkurveFinancial FINKURVE stock is negative.

FinkurveFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finkurve Financial FINKURVE

DMA (daily moving average) of Finkurve Financial FINKURVE

DMA period DMA value
5 day DMA 63.54
12 day DMA 65.42
20 day DMA 66.75
35 day DMA 68.41
50 day DMA 70.23
100 day DMA 67.36
150 day DMA 66.55
200 day DMA 70.06

EMA (exponential moving average) of Finkurve Financial FINKURVE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8363.9764.36
12 day EMA65.1165.3965.79
20 day EMA66.2766.5666.92
35 day EMA67.8368.0868.37
50 day EMA69.2269.4569.71

SMA (simple moving average) of Finkurve Financial FINKURVE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5463.4763.49
12 day SMA65.4265.966.42
20 day SMA66.7567.0467.35
35 day SMA68.4168.6468.9
50 day SMA70.2370.4270.61
100 day SMA67.3667.3467.33
150 day SMA66.5566.5666.52
200 day SMA70.0670.2270.38

Fundamentals, profit and EPS of Finkurve Financial FINKURVE

EPS is 1.86 and PE is: 34.16

Last quarter profit: (March 2026 quarter) 8.04 crores (105.63%)

Debt: 847.15 in crores

Market capitalization: 926.07

EPS is 1.59 and PE is: 39.96

Last quarter profit: (December 2025 quarter) 6.98 crores (23.76%)

Debt: 381.71 in crores

Market capitalization: 782.60

Videos related to: FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinkurveFinancial FINKURVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top