ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 41.52 and 44.01

Intraday Target 139.69
Intraday Target 240.86
Intraday Target 342.18
Intraday Target 443.35
Intraday Target 544.67

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (0.07%) 41.51 41.01 - 43.50 0.913 times
Thu 26 February 2026 42.00 (1.01%) 40.80 40.51 - 42.50 0.6255 times
Wed 25 February 2026 41.58 (-0.69%) 41.40 41.00 - 42.00 0.4418 times
Tue 24 February 2026 41.87 (-3.21%) 44.40 41.38 - 44.55 0.8485 times
Thu 31 October 2024 43.26 (3%) 42.40 42.30 - 43.84 1.0906 times
Wed 30 October 2024 42.00 (4.71%) 41.48 39.79 - 42.11 1.1578 times
Tue 29 October 2024 40.11 (2.64%) 39.40 39.12 - 40.90 0.6918 times
Mon 28 October 2024 39.08 (1.59%) 38.12 37.50 - 39.95 1.3893 times
Fri 25 October 2024 38.47 (-0.34%) 39.70 37.40 - 39.80 1.5062 times
Thu 24 October 2024 38.60 (-2.92%) 40.89 38.50 - 40.89 1.3355 times
Wed 23 October 2024 39.76 (0.08%) 38.00 38.00 - 41.00 2.7032 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 39.25 and 43.29

Weekly Target 138.32
Weekly Target 240.18
Weekly Target 342.363333333333
Weekly Target 444.22
Weekly Target 546.4

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.3205 times
Thu 31 October 2024 43.26 (12.45%) 38.12 37.50 - 43.84 0.4905 times
Fri 25 October 2024 38.47 (-9.67%) 43.00 37.40 - 43.00 1.1469 times
Fri 18 October 2024 42.59 (-2.18%) 44.49 42.21 - 44.98 0.5448 times
Fri 11 October 2024 43.54 (-1.07%) 44.00 41.20 - 46.00 1.1904 times
Fri 04 October 2024 44.01 (3.65%) 42.53 40.36 - 45.90 1.2905 times
Fri 27 September 2024 42.46 (-7.41%) 45.50 41.61 - 47.00 1.2763 times
Fri 20 September 2024 45.86 (-5.62%) 48.30 45.00 - 49.00 0.7503 times
Fri 13 September 2024 48.59 (4.58%) 48.00 45.30 - 50.99 1.471 times
Fri 06 September 2024 46.46 (-3.15%) 48.58 45.75 - 48.70 1.5189 times
Fri 30 August 2024 47.97 (-6.05%) 51.06 46.60 - 51.48 1.6023 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 39.25 and 43.29

Monthly Target 138.32
Monthly Target 240.18
Monthly Target 342.363333333333
Monthly Target 444.22
Monthly Target 546.4

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0685 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 0.8852 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.1834 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 1.8629 times
Sun 01 March 2026 (0%) - 0 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB_BE are 39.25 and 43.29

Yearly Target 138.32
Yearly Target 240.18
Yearly Target 342.363333333333
Yearly Target 444.22
Yearly Target 546.4

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0342 times
Thu 31 October 2024 43.26 (0%) 56.47 37.40 - 56.78 1.9658 times
Sun 01 March 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiberwebIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and FiberwebIndia FIBERWEB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB_BE stock. Volume based technical analysis of FiberwebIndia FIBERWEB_BE stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 42.15
12 day DMA 40.71
20 day DMA 41.74
35 day DMA 42.72
50 day DMA 44.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.7141.56
12 day EMA41.5841.541.41
20 day EMA41.9341.9241.91
35 day EMA43.243.2743.34
50 day EMA44.6344.7444.85

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.1441.76
12 day SMA40.7140.6640.7
20 day SMA41.7441.7541.8
35 day SMA42.7242.8943.07
50 day SMA44.3444.4944.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top