ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 34.55 and 34.85

Intraday Target 134.5
Intraday Target 234.6
Intraday Target 334.8
Intraday Target 434.9
Intraday Target 535.1

Daily price and volume Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-4.98%) 34.70 34.70 - 35.00 4.6324 times
Thu 14 May 2026 36.52 (-2.06%) 37.29 36.33 - 37.29 0.2228 times
Wed 13 May 2026 37.29 (0.76%) 36.02 36.00 - 37.60 0.988 times
Tue 12 May 2026 37.01 (-0.7%) 37.20 36.15 - 37.50 0.2616 times
Mon 11 May 2026 37.27 (-0.88%) 38.50 36.61 - 38.50 0.4435 times
Fri 08 May 2026 37.60 (0.8%) 36.30 36.00 - 37.99 0.7757 times
Thu 07 May 2026 37.30 (-0.35%) 37.95 37.10 - 38.00 0.3576 times
Wed 06 May 2026 37.43 (0.62%) 36.85 36.10 - 38.40 1.2625 times
Tue 05 May 2026 37.20 (-1.46%) 38.34 36.16 - 38.34 0.4942 times
Mon 04 May 2026 37.75 (0.94%) 36.70 36.70 - 38.00 0.5617 times
Thu 30 April 2026 37.40 (-1.06%) 38.19 36.50 - 38.19 0.1914 times

 Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.8 and 36.6

Weekly Target 132.17
Weekly Target 233.43
Weekly Target 335.966666666667
Weekly Target 437.23
Weekly Target 539.77

Weekly price and volumes for Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-7.71%) 38.50 34.70 - 38.50 1.3962 times
Fri 08 May 2026 37.60 (0.53%) 36.70 36.00 - 38.40 0.736 times
Thu 30 April 2026 37.40 (-0.82%) 38.51 36.50 - 38.51 0.3494 times
Fri 24 April 2026 37.71 (-4.39%) 40.00 37.70 - 40.00 0.5362 times
Fri 17 April 2026 39.44 (5.96%) 37.00 35.36 - 39.75 1.2304 times
Fri 10 April 2026 37.22 (7.02%) 34.78 34.50 - 38.20 1.0854 times
Thu 02 April 2026 34.78 (4.63%) 33.20 30.11 - 34.80 1.2063 times
Fri 27 March 2026 33.24 (-6.15%) 36.00 33.10 - 36.00 1.438 times
Fri 20 March 2026 35.42 (-2.21%) 35.12 34.55 - 37.19 1.1887 times
Fri 13 March 2026 36.22 (-6.82%) 38.87 36.05 - 38.87 0.8334 times
Fri 06 March 2026 38.87 (-7.52%) 40.02 38.00 - 41.90 1.2764 times

 weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB_BE are 32.8 and 36.6

Monthly Target 132.17
Monthly Target 233.43
Monthly Target 335.966666666667
Monthly Target 437.23
Monthly Target 539.77

Monthly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-7.22%) 36.70 34.70 - 38.50 0.2595 times
Thu 30 April 2026 37.40 (18.32%) 32.00 30.11 - 40.00 0.4443 times
Mon 30 March 2026 31.61 (-24.79%) 40.02 31.58 - 41.90 0.6688 times
Fri 27 February 2026 42.03 (-2.84%) 44.40 40.51 - 44.55 0.0964 times
Thu 31 October 2024 43.26 (3.05%) 41.20 37.40 - 46.00 1.2454 times
Mon 30 September 2024 41.98 (-12.49%) 48.58 40.36 - 50.99 1.6648 times
Fri 30 August 2024 47.97 (0%) 56.47 46.60 - 56.78 2.6208 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB_BE are 25.19 and 39.63

Yearly Target 122.01
Yearly Target 228.36
Yearly Target 336.453333333333
Yearly Target 442.8
Yearly Target 550.89

Yearly price and volumes Fiberweb India

Date Closing Open Range Volume
Fri 15 May 2026 34.70 (-19.79%) 44.40 30.11 - 44.55 0.4197 times
Thu 31 October 2024 43.26 (0%) 56.47 37.40 - 56.78 1.5803 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.8

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiberwebIndia (FIBERWEB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiberwebIndia in short term and the sell signal is strong.

FiberwebIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and FiberwebIndia FIBERWEB_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiberwebIndia FIBERWEB_BE stock. Volume based technical analysis of FiberwebIndia FIBERWEB_BE stock is negative.

FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB_BE

DMA (daily moving average) of Fiberweb India FIBERWEB_BE

DMA period DMA value
5 day DMA 36.56
12 day DMA 37.11
20 day DMA 37.67
35 day DMA 36.72
50 day DMA 37.01
100 day DMA 40.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Fiberweb India FIBERWEB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2537.0337.29
12 day EMA36.9137.3137.45
20 day EMA37.1237.3737.46
35 day EMA37.3837.5437.6
50 day EMA37.3837.4937.53

SMA (simple moving average) of Fiberweb India FIBERWEB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5637.1437.29
12 day SMA37.1137.3837.53
20 day SMA37.6737.8337.89
35 day SMA36.7236.7436.71
50 day SMA37.0137.1637.26
100 day SMA40.7540.941.04
150 day SMA
200 day SMA

Videos related to: FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiberwebIndia FIBERWEB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top