FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 140.46 and 144.21
| Intraday Target 1 | 139.74 |
| Intraday Target 2 | 141.18 |
| Intraday Target 3 | 143.49 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 147.24 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 0.5068 times | Tue 09 December 2025 | 143.55 (1.29%) | 141.72 | 139.00 - 144.17 | 0.5431 times | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 0.838 times | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 1.1063 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.4015 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 1.0811 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 0.8457 times | Mon 01 December 2025 | 151.22 (3.04%) | 147.99 | 147.37 - 152.20 | 2.8775 times | Fri 28 November 2025 | 146.76 (-0.44%) | 148.29 | 144.41 - 148.78 | 0.9826 times | Thu 27 November 2025 | 147.41 (0.28%) | 148.39 | 146.67 - 149.01 | 0.8174 times | Wed 26 November 2025 | 147.00 (1.41%) | 147.99 | 146.16 - 152.00 | 3.1017 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.41 and 144.21
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 142.47333333333 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.62 (-1.32%) | 144.52 | 139.00 - 145.80 | 0.3148 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.0527 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.4599 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.1688 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7514 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.6681 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7784 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.3462 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.3342 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.1255 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 1.0199 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.21 and 147.41
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 137.01 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 150.21 |
| Monthly Target 5 | 157.81 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.62 (-2.82%) | 147.99 | 139.00 - 152.20 | 0.4432 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.3119 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.615 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7237 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0228 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.5251 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.91 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5459 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4302 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4722 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2649 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 111.31 and 198.11
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 129.80666666667 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 142.62 (39.02%) | 103.99 | 80.00 - 166.80 | 1.3833 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0077 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6091 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 142.94 |
| 12 day DMA | 145.29 |
| 20 day DMA | 144.39 |
| 35 day DMA | 143.25 |
| 50 day DMA | 146.96 |
| 100 day DMA | 141.86 |
| 150 day DMA | 129.98 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 143.72 | 143.8 |
| 12 day EMA | 144.04 | 144.3 | 144.44 |
| 20 day EMA | 144.26 | 144.43 | 144.52 |
| 35 day EMA | 145.89 | 146.08 | 146.23 |
| 50 day EMA | 146.91 | 147.08 | 147.22 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.94 | 143.11 | 144 |
| 12 day SMA | 145.29 | 145.35 | 145.32 |
| 20 day SMA | 144.39 | 144.05 | 143.73 |
| 35 day SMA | 143.25 | 143.36 | 143.54 |
| 50 day SMA | 146.96 | 147.08 | 147.19 |
| 100 day SMA | 141.86 | 141.65 | 141.42 |
| 150 day SMA | 129.98 | 129.59 | 129.2 |
| 200 day SMA | 119.69 | 119.43 | 119.16 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


