ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 144.53 and 148.58

Intraday Target 1143.67
Intraday Target 2145.38
Intraday Target 3147.71666666667
Intraday Target 4149.43
Intraday Target 5151.77

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-0.86%) 147.50 146.00 - 150.05 0.3508 times
Thu 25 June 2026 148.37 (-1.67%) 147.68 146.01 - 150.41 1.4691 times
Wed 24 June 2026 150.89 (-0.37%) 152.96 149.60 - 153.20 0.767 times
Tue 23 June 2026 151.45 (-1.43%) 154.59 150.89 - 155.22 0.5634 times
Mon 22 June 2026 153.64 (-0.6%) 154.54 152.00 - 157.43 4.076 times
Fri 19 June 2026 154.57 (-3.26%) 156.59 153.41 - 158.69 0.6747 times
Thu 18 June 2026 159.78 (0.09%) 162.39 156.63 - 162.39 0.5008 times
Wed 17 June 2026 159.64 (-2.04%) 162.90 158.51 - 163.90 0.3056 times
Tue 16 June 2026 162.97 (0.48%) 163.00 161.31 - 164.07 0.2953 times
Mon 15 June 2026 162.19 (6.15%) 156.80 154.25 - 164.97 0.9973 times
Fri 12 June 2026 152.79 (2.57%) 150.90 148.19 - 153.48 0.3243 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 144.53 and 148.58

Weekly Target 1143.67
Weekly Target 2145.38
Weekly Target 3147.71666666667
Weekly Target 4149.43
Weekly Target 5151.77

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-0.86%) 147.50 146.00 - 150.05 0.122 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 2.3908 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.9645 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.614 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.5686 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 1.0137 times
Fri 22 May 2026 155.01 (2.26%) 149.40 145.70 - 156.54 0.5217 times
Fri 15 May 2026 151.58 (2.85%) 146.49 145.71 - 159.15 1.4545 times
Fri 08 May 2026 147.38 (0.79%) 146.35 143.50 - 154.00 0.8739 times
Thu 30 April 2026 146.23 (-2.07%) 150.00 143.22 - 161.09 1.4763 times
Fri 24 April 2026 149.32 (1.72%) 148.26 146.14 - 153.90 0.6474 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 136.49 and 156.18

Monthly Target 1132.95
Monthly Target 2140.02
Monthly Target 3152.63666666667
Monthly Target 4159.71
Monthly Target 5172.33

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-9.02%) 163.78 145.56 - 165.25 1.1248 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9327 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7945 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.637 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7664 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.8593 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6975 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.8993 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.107 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.1815 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.701 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 103.38 and 162.79

Yearly Target 188.81
Yearly Target 2117.95
Yearly Target 3148.21666666667
Yearly Target 4177.36
Yearly Target 5207.63

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 29 June 2026 147.10 (-2.51%) 151.90 119.07 - 178.48 1.0845 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.3819 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.9559 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5777 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.98 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 150.29
12 day DMA 154.36
20 day DMA 155.29
35 day DMA 154.99
50 day DMA 153.31
100 day DMA 144.39
150 day DMA 145.98
200 day DMA 146.45

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.18151.72153.4
12 day EMA152.99154.06155.1
20 day EMA153.93154.65155.31
35 day EMA153.19153.55153.85
50 day EMA151.95152.15152.3

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.29151.78154.07
12 day SMA154.36154.54155.17
20 day SMA155.29156.02156.7
35 day SMA154.99155.11155.24
50 day SMA153.31153.17152.99
100 day SMA144.39144.46144.54
150 day SMA145.98145.99145.96
200 day SMA146.45146.41146.35

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.02

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.45

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top