ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 132.17 and 134.84

Intraday Target 1131.54
Intraday Target 2132.79
Intraday Target 3134.21
Intraday Target 4135.46
Intraday Target 5136.88

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.04 (-0.54%) 135.00 132.96 - 135.63 0.7316 times
Thu 19 February 2026 134.77 (-3.05%) 137.49 134.02 - 139.01 0.857 times
Wed 18 February 2026 139.01 (1.03%) 137.59 137.52 - 141.48 0.7444 times
Tue 17 February 2026 137.59 (-0.41%) 138.15 135.10 - 139.69 1.6482 times
Mon 16 February 2026 138.15 (-2.54%) 141.00 137.30 - 141.89 1.4801 times
Fri 13 February 2026 141.75 (-3%) 144.20 141.20 - 144.20 0.7301 times
Thu 12 February 2026 146.14 (-0.45%) 148.04 144.55 - 148.04 0.6635 times
Wed 11 February 2026 146.80 (0.52%) 145.00 143.78 - 150.85 1.2049 times
Tue 10 February 2026 146.04 (-0.56%) 146.86 144.90 - 149.26 1.1123 times
Mon 09 February 2026 146.86 (2.03%) 143.01 143.01 - 147.55 0.8279 times
Fri 06 February 2026 143.94 (1.2%) 141.00 140.27 - 145.08 1.0001 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 129.04 and 137.97

Weekly Target 1127.37
Weekly Target 2130.7
Weekly Target 3136.29666666667
Weekly Target 4139.63
Weekly Target 5145.23

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.04 (-5.44%) 141.00 132.96 - 141.89 0.5124 times
Fri 13 February 2026 141.75 (-1.52%) 143.01 141.20 - 150.85 0.4259 times
Fri 06 February 2026 143.94 (-5.63%) 152.52 132.01 - 152.94 1.1347 times
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 0.6427 times
Fri 23 January 2026 145.25 (-8.96%) 159.55 143.25 - 159.77 1.3846 times
Fri 16 January 2026 159.55 (2.88%) 155.00 150.74 - 178.48 2.7865 times
Fri 09 January 2026 155.08 (-3.44%) 160.70 153.13 - 167.10 1.2301 times
Fri 02 January 2026 160.60 (8.72%) 148.50 143.21 - 162.00 1.1186 times
Fri 26 December 2025 147.72 (4.6%) 144.40 142.60 - 150.40 0.4806 times
Fri 19 December 2025 141.23 (-1.02%) 143.00 138.00 - 144.15 0.2839 times
Fri 12 December 2025 142.68 (-1.28%) 144.52 139.00 - 145.80 0.3704 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 122.56 and 143.49

Monthly Target 1118.73
Monthly Target 2126.39
Monthly Target 3139.66333333333
Monthly Target 4147.32
Monthly Target 5160.59

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.04 (-12.12%) 152.52 132.01 - 152.94 0.6399 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.0501 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7691 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9915 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2206 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.3027 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.773 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1526 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.6878 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.4126 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.3251 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 109.79 and 156.26

Yearly Target 1101.71
Yearly Target 2117.87
Yearly Target 3148.17666666667
Yearly Target 4164.34
Yearly Target 5194.65

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 20 February 2026 134.04 (-11.17%) 151.90 132.01 - 178.48 0.5169 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.6509 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.1419 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6902 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 136.71
12 day DMA 141.44
20 day DMA 143.96
35 day DMA 149.94
50 day DMA 148.44
100 day DMA 147.7
150 day DMA 144.05
200 day DMA 134.59

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.95138.4140.21
12 day EMA140.48141.65142.9
20 day EMA143.02143.97144.94
35 day EMA144.96145.6146.24
50 day EMA146.81147.33147.84

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71138.25140.53
12 day SMA141.44142.34143.32
20 day SMA143.96144.52145.31
35 day SMA149.94150.52150.98
50 day SMA148.44148.61148.79
100 day SMA147.7147.84147.99
150 day SMA144.05143.97143.88
200 day SMA134.59134.35134.1

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 20.37

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top