FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 149.86 and 154.07
| Intraday Target 1 | 148.97 |
| Intraday Target 2 | 150.74 |
| Intraday Target 3 | 153.17666666667 |
| Intraday Target 4 | 154.95 |
| Intraday Target 5 | 157.39 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.52 (-1.1%) | 153.90 | 151.40 - 155.61 | 0.2089 times | Thu 29 January 2026 | 154.21 (-1.55%) | 157.90 | 152.64 - 159.96 | 0.4498 times | Wed 28 January 2026 | 156.64 (6.56%) | 148.92 | 147.01 - 158.90 | 0.6213 times | Tue 27 January 2026 | 147.00 (1.2%) | 146.95 | 141.35 - 150.00 | 0.6355 times | Fri 23 January 2026 | 145.25 (-3.6%) | 152.00 | 144.00 - 152.00 | 0.4754 times | Thu 22 January 2026 | 150.67 (0.08%) | 152.29 | 149.15 - 153.60 | 0.6192 times | Wed 21 January 2026 | 150.55 (3.61%) | 143.25 | 143.25 - 151.70 | 0.9553 times | Tue 20 January 2026 | 145.30 (-3.86%) | 151.65 | 143.90 - 153.87 | 0.8641 times | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 1.2125 times | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.9579 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.7824 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 165.55
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 142.59 |
| Weekly Target 3 | 151.27666666667 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 169.89 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.6246 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.3455 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.7077 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.1953 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.087 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.467 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2758 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3599 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8116 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.1256 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.9012 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 184.07
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 173.55 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.1167 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7941 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0238 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2603 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3451 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7981 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1901 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7102 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.426 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3357 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3685 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 184.07
| Yearly Target 1 | 120.32 |
| Yearly Target 2 | 136.42 |
| Yearly Target 3 | 157.45 |
| Yearly Target 4 | 173.55 |
| Yearly Target 5 | 194.58 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 0.4065 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.7033 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.1782 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7121 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.51
Munafa value: 59 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 154.28 |
| 20 day DMA | 156.68 |
| 35 day DMA | 151.31 |
| 50 day DMA | 149.3 |
| 100 day DMA | 148.65 |
| 150 day DMA | 141.4 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 152.46 | 151.58 |
| 12 day EMA | 153.18 | 153.3 | 153.13 |
| 20 day EMA | 153.22 | 153.29 | 153.19 |
| 35 day EMA | 151.8 | 151.76 | 151.62 |
| 50 day EMA | 148.96 | 148.81 | 148.59 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 150.75 | 150.02 |
| 12 day SMA | 154.28 | 155.2 | 155.27 |
| 20 day SMA | 156.68 | 156.59 | 156.1 |
| 35 day SMA | 151.31 | 151.06 | 150.7 |
| 50 day SMA | 149.3 | 149.15 | 149.03 |
| 100 day SMA | 148.65 | 148.51 | 148.37 |
| 150 day SMA | 141.4 | 141.17 | 140.9 |
| 200 day SMA | 130.38 | 130.04 | 129.69 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 24.72
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


