ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 140.46 and 144.21

Intraday Target 1139.74
Intraday Target 2141.18
Intraday Target 3143.49
Intraday Target 4144.93
Intraday Target 5147.24

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Wed 10 December 2025 142.62 (-0.65%) 145.00 142.05 - 145.80 0.5068 times
Tue 09 December 2025 143.55 (1.29%) 141.72 139.00 - 144.17 0.5431 times
Mon 08 December 2025 141.72 (-1.94%) 144.52 140.06 - 144.52 0.838 times
Fri 05 December 2025 144.53 (1.58%) 143.70 141.70 - 147.09 1.1063 times
Thu 04 December 2025 142.28 (-0.84%) 144.26 141.63 - 144.26 0.4015 times
Wed 03 December 2025 143.49 (-3.04%) 146.50 142.50 - 147.17 1.0811 times
Tue 02 December 2025 147.99 (-2.14%) 151.83 147.46 - 151.83 0.8457 times
Mon 01 December 2025 151.22 (3.04%) 147.99 147.37 - 152.20 2.8775 times
Fri 28 November 2025 146.76 (-0.44%) 148.29 144.41 - 148.78 0.9826 times
Thu 27 November 2025 147.41 (0.28%) 148.39 146.67 - 149.01 0.8174 times
Wed 26 November 2025 147.00 (1.41%) 147.99 146.16 - 152.00 3.1017 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.41 and 144.21

Weekly Target 1135.67
Weekly Target 2139.15
Weekly Target 3142.47333333333
Weekly Target 4145.95
Weekly Target 5149.27

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Wed 10 December 2025 142.62 (-1.32%) 144.52 139.00 - 145.80 0.3148 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 1.0527 times
Fri 28 November 2025 146.76 (2.53%) 143.86 141.63 - 152.00 1.4599 times
Fri 21 November 2025 143.14 (-1.52%) 145.45 140.00 - 149.45 1.1688 times
Fri 14 November 2025 145.35 (5.41%) 139.00 134.50 - 146.50 0.7514 times
Fri 07 November 2025 137.89 (-2.67%) 144.50 132.60 - 147.00 0.6681 times
Fri 31 October 2025 141.67 (0.19%) 142.62 141.28 - 148.00 0.7784 times
Fri 24 October 2025 141.40 (-5.7%) 154.00 139.21 - 154.00 1.3462 times
Fri 17 October 2025 149.94 (-3.84%) 156.00 147.50 - 161.91 1.3342 times
Fri 10 October 2025 155.92 (0.6%) 156.60 152.00 - 166.80 1.1255 times
Fri 03 October 2025 154.99 (4.27%) 147.35 144.05 - 157.25 1.0199 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.21 and 147.41

Monthly Target 1131.41
Monthly Target 2137.01
Monthly Target 3144.60666666667
Monthly Target 4150.21
Monthly Target 5157.81

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 10 December 2025 142.62 (-2.82%) 147.99 139.00 - 152.20 0.4432 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.3119 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.615 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.7237 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 1.0228 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.5251 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.91 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.5459 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.4302 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.4722 times
Fri 28 February 2025 93.55 (-1.16%) 95.94 88.50 - 99.70 0.2649 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 111.31 and 198.11

Yearly Target 143.01
Yearly Target 292.81
Yearly Target 3129.80666666667
Yearly Target 4179.61
Yearly Target 5216.61

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 10 December 2025 142.62 (39.02%) 103.99 80.00 - 166.80 1.3833 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.0077 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6091 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 142.94
12 day DMA 145.29
20 day DMA 144.39
35 day DMA 143.25
50 day DMA 146.96
100 day DMA 141.86
150 day DMA 129.98
200 day DMA 119.69

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.35143.72143.8
12 day EMA144.04144.3144.44
20 day EMA144.26144.43144.52
35 day EMA145.89146.08146.23
50 day EMA146.91147.08147.22

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.94143.11144
12 day SMA145.29145.35145.32
20 day SMA144.39144.05143.73
35 day SMA143.25143.36143.54
50 day SMA146.96147.08147.19
100 day SMA141.86141.65141.42
150 day SMA129.98129.59129.2
200 day SMA119.69119.43119.16

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 23.12

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top