Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 148.04 and 154.19
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 149.31 |
| Intraday Target 4 | 152.92 |
| Intraday Target 5 | 155.46 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.38 (-0.79%) | 149.40 | 145.70 - 151.85 | 0.5529 times | Fri 15 May 2026 | 151.58 (-0.97%) | 153.10 | 150.08 - 153.87 | 0.347 times | Thu 14 May 2026 | 153.07 (1.34%) | 152.50 | 147.88 - 155.22 | 0.9482 times | Wed 13 May 2026 | 151.05 (1.03%) | 150.00 | 147.31 - 152.50 | 0.8663 times | Tue 12 May 2026 | 149.51 (-1.86%) | 156.00 | 148.32 - 159.15 | 2.1546 times | Mon 11 May 2026 | 152.34 (3.37%) | 146.49 | 145.71 - 153.00 | 1.9728 times | Fri 08 May 2026 | 147.38 (-2.71%) | 151.70 | 143.50 - 151.92 | 0.9806 times | Thu 07 May 2026 | 151.48 (-0.8%) | 153.50 | 149.49 - 154.00 | 0.4085 times | Wed 06 May 2026 | 152.70 (3.2%) | 148.99 | 148.70 - 153.78 | 1.0335 times | Tue 05 May 2026 | 147.96 (1.16%) | 143.60 | 143.60 - 148.90 | 0.7357 times | Mon 04 May 2026 | 146.26 (0.02%) | 146.35 | 144.85 - 149.61 | 0.6203 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.04 and 154.19
| Weekly Target 1 | 143.16 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 149.31 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 155.46 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.38 (-0.79%) | 149.40 | 145.70 - 151.85 | 0.1763 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 2.0058 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.2052 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 2.0359 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8928 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.7567 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5694 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.5297 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.9093 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.9189 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 0.986 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 162.59
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 151.01 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 166.66 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.38 (2.84%) | 146.35 | 143.50 - 159.15 | 0.642 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8602 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6897 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8297 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.013 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7552 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9736 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1985 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2792 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.759 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1318 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 105.02 and 164.43
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 120.14 |
| Yearly Target 3 | 149.31 |
| Yearly Target 4 | 179.55 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.38 (-0.34%) | 151.90 | 119.07 - 178.48 | 0.882 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.4779 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0222 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6178 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 150 |
| 20 day DMA | 150.39 |
| 35 day DMA | 144.38 |
| 50 day DMA | 139.53 |
| 100 day DMA | 143.63 |
| 150 day DMA | 144.27 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.38 | 151.28 |
| 12 day EMA | 150.31 | 150.3 | 150.07 |
| 20 day EMA | 148.68 | 148.5 | 148.18 |
| 35 day EMA | 144.78 | 144.45 | 144.03 |
| 50 day EMA | 140.27 | 139.86 | 139.38 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 151.51 | 150.67 |
| 12 day SMA | 150 | 149.86 | 149.86 |
| 20 day SMA | 150.39 | 150.21 | 149.71 |
| 35 day SMA | 144.38 | 143.63 | 143.13 |
| 50 day SMA | 139.53 | 139.14 | 138.81 |
| 100 day SMA | 143.63 | 143.53 | 143.41 |
| 150 day SMA | 144.27 | 144.35 | 144.37 |
| 200 day SMA | 143.15 | 143.02 | 142.89 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
