ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 149.86 and 154.07

Intraday Target 1148.97
Intraday Target 2150.74
Intraday Target 3153.17666666667
Intraday Target 4154.95
Intraday Target 5157.39

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 30 January 2026 152.52 (-1.1%) 153.90 151.40 - 155.61 0.2089 times
Thu 29 January 2026 154.21 (-1.55%) 157.90 152.64 - 159.96 0.4498 times
Wed 28 January 2026 156.64 (6.56%) 148.92 147.01 - 158.90 0.6213 times
Tue 27 January 2026 147.00 (1.2%) 146.95 141.35 - 150.00 0.6355 times
Fri 23 January 2026 145.25 (-3.6%) 152.00 144.00 - 152.00 0.4754 times
Thu 22 January 2026 150.67 (0.08%) 152.29 149.15 - 153.60 0.6192 times
Wed 21 January 2026 150.55 (3.61%) 143.25 143.25 - 151.70 0.9553 times
Tue 20 January 2026 145.30 (-3.86%) 151.65 143.90 - 153.87 0.8641 times
Mon 19 January 2026 151.14 (-5.27%) 159.55 150.20 - 159.77 1.2125 times
Fri 16 January 2026 159.55 (-9.55%) 170.00 152.84 - 170.00 3.9579 times
Wed 14 January 2026 176.39 (8.82%) 162.29 159.10 - 178.48 2.7824 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 165.55

Weekly Target 1132.67
Weekly Target 2142.59
Weekly Target 3151.27666666667
Weekly Target 4161.2
Weekly Target 5169.89

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 0.6246 times
Fri 23 January 2026 145.25 (-8.96%) 159.55 143.25 - 159.77 1.3455 times
Fri 16 January 2026 159.55 (2.88%) 155.00 150.74 - 178.48 2.7077 times
Fri 09 January 2026 155.08 (-3.44%) 160.70 153.13 - 167.10 1.1953 times
Fri 02 January 2026 160.60 (8.72%) 148.50 143.21 - 162.00 1.087 times
Fri 26 December 2025 147.72 (4.6%) 144.40 142.60 - 150.40 0.467 times
Fri 19 December 2025 141.23 (-1.02%) 143.00 138.00 - 144.15 0.2758 times
Fri 12 December 2025 142.68 (-1.28%) 144.52 139.00 - 145.80 0.3599 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 0.8116 times
Fri 28 November 2025 146.76 (2.53%) 143.86 141.63 - 152.00 1.1256 times
Fri 21 November 2025 143.14 (-1.52%) 145.45 140.00 - 149.45 0.9012 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 184.07

Monthly Target 1120.32
Monthly Target 2136.42
Monthly Target 3157.45
Monthly Target 4173.55
Monthly Target 5194.58

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.1167 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7941 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.0238 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2603 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.3451 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7981 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1901 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.7102 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.426 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.3357 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.3685 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 146.94 and 184.07

Yearly Target 1120.32
Yearly Target 2136.42
Yearly Target 3157.45
Yearly Target 4173.55
Yearly Target 5194.58

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 0.4065 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.7033 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.1782 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.7121 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.51

Munafa value: 59 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.84 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 151.12
12 day DMA 154.28
20 day DMA 156.68
35 day DMA 151.31
50 day DMA 149.3
100 day DMA 148.65
150 day DMA 141.4
200 day DMA 130.38

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.48152.46151.58
12 day EMA153.18153.3153.13
20 day EMA153.22153.29153.19
35 day EMA151.8151.76151.62
50 day EMA148.96148.81148.59

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12150.75150.02
12 day SMA154.28155.2155.27
20 day SMA156.68156.59156.1
35 day SMA151.31151.06150.7
50 day SMA149.3149.15149.03
100 day SMA148.65148.51148.37
150 day SMA141.4141.17140.9
200 day SMA130.38130.04129.69

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 23.18

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 24.72

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top