Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 145.12 and 151.61
| Intraday Target 1 | 143.72 |
| Intraday Target 2 | 146.52 |
| Intraday Target 3 | 150.21 |
| Intraday Target 4 | 153.01 |
| Intraday Target 5 | 156.7 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.32 (-2.39%) | 153.90 | 147.41 - 153.90 | 0.6769 times | Thu 23 April 2026 | 152.97 (1.02%) | 151.42 | 150.20 - 153.85 | 1.0117 times | Wed 22 April 2026 | 151.42 (2.25%) | 148.09 | 146.71 - 152.10 | 1.1506 times | Tue 21 April 2026 | 148.09 (-0.38%) | 149.80 | 147.20 - 150.56 | 0.9533 times | Mon 20 April 2026 | 148.66 (1.27%) | 148.26 | 146.14 - 151.98 | 1.1954 times | Fri 17 April 2026 | 146.79 (3.77%) | 142.89 | 142.16 - 150.63 | 1.5833 times | Thu 16 April 2026 | 141.46 (1.05%) | 142.00 | 139.89 - 144.02 | 0.8633 times | Wed 15 April 2026 | 139.99 (0.36%) | 144.00 | 139.80 - 144.00 | 0.9727 times | Mon 13 April 2026 | 139.49 (-2.53%) | 140.00 | 137.41 - 143.01 | 0.8084 times | Fri 10 April 2026 | 143.11 (2.58%) | 141.00 | 140.00 - 144.10 | 0.7844 times | Thu 09 April 2026 | 139.51 (-1.5%) | 141.50 | 138.50 - 144.70 | 0.739 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 147.73 and 155.49
| Weekly Target 1 | 142.03 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 149.78666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 1.1126 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.943 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.7096 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.6601 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 1.1332 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 1.1452 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 1.2287 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.722 times | Fri 27 February 2026 | 130.87 (-2.36%) | 134.08 | 127.61 - 139.17 | 1.3243 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 1.0214 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.8488 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 137.59 and 165.64
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 143.02333333333 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.32 (20.38%) | 130.90 | 125.85 - 153.90 | 0.4695 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6826 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8212 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9923 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7474 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9636 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1862 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.266 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7512 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1201 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6684 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.49 and 163.9
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 148.95666666667 |
| Yearly Target 4 | 178.84 |
| Yearly Target 5 | 208.37 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.32 (-1.04%) | 151.90 | 119.07 - 178.48 | 0.735 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.5476 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0704 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.647 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.47 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 145.2 |
| 20 day DMA | 139.8 |
| 35 day DMA | 134.84 |
| 50 day DMA | 136.05 |
| 100 day DMA | 142.65 |
| 150 day DMA | 144.4 |
| 200 day DMA | 140.85 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 149.39 | 147.6 |
| 12 day EMA | 145.38 | 144.66 | 143.15 |
| 20 day EMA | 142.16 | 141.41 | 140.19 |
| 35 day EMA | 139.91 | 139.36 | 138.56 |
| 50 day EMA | 138.03 | 137.57 | 136.94 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 149.59 | 147.28 |
| 12 day SMA | 145.2 | 144.07 | 142.65 |
| 20 day SMA | 139.8 | 138.54 | 137.6 |
| 35 day SMA | 134.84 | 134.31 | 133.8 |
| 50 day SMA | 136.05 | 135.94 | 135.72 |
| 100 day SMA | 142.65 | 142.62 | 142.54 |
| 150 day SMA | 144.4 | 144.41 | 144.4 |
| 200 day SMA | 140.85 | 140.69 | 140.52 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 22.69
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
