FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 132.17 and 134.84
| Intraday Target 1 | 131.54 |
| Intraday Target 2 | 132.79 |
| Intraday Target 3 | 134.21 |
| Intraday Target 4 | 135.46 |
| Intraday Target 5 | 136.88 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.04 (-0.54%) | 135.00 | 132.96 - 135.63 | 0.7316 times | Thu 19 February 2026 | 134.77 (-3.05%) | 137.49 | 134.02 - 139.01 | 0.857 times | Wed 18 February 2026 | 139.01 (1.03%) | 137.59 | 137.52 - 141.48 | 0.7444 times | Tue 17 February 2026 | 137.59 (-0.41%) | 138.15 | 135.10 - 139.69 | 1.6482 times | Mon 16 February 2026 | 138.15 (-2.54%) | 141.00 | 137.30 - 141.89 | 1.4801 times | Fri 13 February 2026 | 141.75 (-3%) | 144.20 | 141.20 - 144.20 | 0.7301 times | Thu 12 February 2026 | 146.14 (-0.45%) | 148.04 | 144.55 - 148.04 | 0.6635 times | Wed 11 February 2026 | 146.80 (0.52%) | 145.00 | 143.78 - 150.85 | 1.2049 times | Tue 10 February 2026 | 146.04 (-0.56%) | 146.86 | 144.90 - 149.26 | 1.1123 times | Mon 09 February 2026 | 146.86 (2.03%) | 143.01 | 143.01 - 147.55 | 0.8279 times | Fri 06 February 2026 | 143.94 (1.2%) | 141.00 | 140.27 - 145.08 | 1.0001 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 129.04 and 137.97
| Weekly Target 1 | 127.37 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 136.29666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 0.5124 times | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.4259 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.1347 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.6427 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.3846 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.7865 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2301 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1186 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4806 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2839 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3704 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 122.56 and 143.49
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 126.39 |
| Monthly Target 3 | 139.66333333333 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 160.59 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.04 (-12.12%) | 152.52 | 132.01 - 152.94 | 0.6399 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0501 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7691 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9915 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2206 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3027 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.773 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1526 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6878 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4126 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3251 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 109.79 and 156.26
| Yearly Target 1 | 101.71 |
| Yearly Target 2 | 117.87 |
| Yearly Target 3 | 148.17666666667 |
| Yearly Target 4 | 164.34 |
| Yearly Target 5 | 194.65 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.04 (-11.17%) | 151.90 | 132.01 - 178.48 | 0.5169 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.6509 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.1419 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6902 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 141.44 |
| 20 day DMA | 143.96 |
| 35 day DMA | 149.94 |
| 50 day DMA | 148.44 |
| 100 day DMA | 147.7 |
| 150 day DMA | 144.05 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 138.4 | 140.21 |
| 12 day EMA | 140.48 | 141.65 | 142.9 |
| 20 day EMA | 143.02 | 143.97 | 144.94 |
| 35 day EMA | 144.96 | 145.6 | 146.24 |
| 50 day EMA | 146.81 | 147.33 | 147.84 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 138.25 | 140.53 |
| 12 day SMA | 141.44 | 142.34 | 143.32 |
| 20 day SMA | 143.96 | 144.52 | 145.31 |
| 35 day SMA | 149.94 | 150.52 | 150.98 |
| 50 day SMA | 148.44 | 148.61 | 148.79 |
| 100 day SMA | 147.7 | 147.84 | 147.99 |
| 150 day SMA | 144.05 | 143.97 | 143.88 |
| 200 day SMA | 134.59 | 134.35 | 134.1 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 20.37
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 21.72
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


