FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 153.54 and 157.72
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 152.71 |
| Intraday Target 3 | 154.35666666667 |
| Intraday Target 4 | 156.89 |
| Intraday Target 5 | 158.54 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.25 (1.96%) | 152.27 | 151.82 - 156.00 | 0.9331 times | Thu 17 September 2026 | 152.27 (1%) | 150.99 | 150.20 - 153.50 | 0.5648 times | Wed 16 September 2026 | 150.76 (-1.79%) | 153.51 | 148.41 - 155.62 | 1.0069 times | Tue 15 September 2026 | 153.51 (-3.17%) | 158.60 | 152.82 - 160.04 | 0.705 times | Fri 11 September 2026 | 158.53 (-0.22%) | 156.36 | 155.78 - 159.49 | 0.9155 times | Thu 10 September 2026 | 158.88 (1.24%) | 157.25 | 156.82 - 160.38 | 0.5351 times | Wed 09 September 2026 | 156.94 (-3.3%) | 163.42 | 156.60 - 163.42 | 1.0637 times | Tue 08 September 2026 | 162.30 (-1.9%) | 167.00 | 161.51 - 167.89 | 0.7971 times | Mon 07 September 2026 | 165.45 (2.41%) | 162.89 | 161.07 - 169.00 | 2.5154 times | Fri 04 September 2026 | 161.56 (2.34%) | 156.32 | 156.32 - 163.20 | 0.9634 times | Thu 03 September 2026 | 157.86 (0.18%) | 157.90 | 156.26 - 159.98 | 0.7582 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.02 and 157.65
| Weekly Target 1 | 142.94 |
| Weekly Target 2 | 149.09 |
| Weekly Target 3 | 154.56666666667 |
| Weekly Target 4 | 160.72 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.4007 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 0.7274 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.5561 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.5693 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.68 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.767 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.7566 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.5411 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.7554 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 4.2465 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 1.1581 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 141.54 and 162.13
| Monthly Target 1 | 136.96 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 157.55333333333 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.25 (-1.27%) | 156.45 | 148.41 - 169.00 | 0.4142 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7536 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8484 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2117 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9466 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8063 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6465 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7778 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.887 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7079 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9127 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 137.16 and 196.57
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 150.93333333333 |
| Yearly Target 4 | 182.8 |
| Yearly Target 5 | 210.34 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 155.25 (2.89%) | 151.90 | 119.07 - 178.48 | 1.4309 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2177 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8423 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5091 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 157.57 |
| 20 day DMA | 157.81 |
| 35 day DMA | 155.07 |
| 50 day DMA | 155.25 |
| 100 day DMA | 154.47 |
| 150 day DMA | 148.4 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 154.19 | 155.15 |
| 12 day EMA | 156.05 | 156.19 | 156.9 |
| 20 day EMA | 156.27 | 156.38 | 156.81 |
| 35 day EMA | 156.09 | 156.14 | 156.37 |
| 50 day EMA | 154.93 | 154.92 | 155.03 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 154.79 | 155.72 |
| 12 day SMA | 157.57 | 157.65 | 158.07 |
| 20 day SMA | 157.81 | 157.75 | 157.63 |
| 35 day SMA | 155.07 | 155 | 155.08 |
| 50 day SMA | 155.25 | 155.24 | 155.17 |
| 100 day SMA | 154.47 | 154.49 | 154.46 |
| 150 day SMA | 148.4 | 148.34 | 148.29 |
| 200 day SMA | 148.61 | 148.57 | 148.54 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.91
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 18.42
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


