ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 131.06 and 142.51

Intraday Target 1121.69
Intraday Target 2128.97
Intraday Target 3133.13666666667
Intraday Target 4140.42
Intraday Target 5144.59

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.26 (4.33%) 129.00 125.85 - 137.30 0.8518 times
Wed 01 April 2026 130.60 (5.29%) 130.90 128.40 - 133.20 0.5749 times
Mon 30 March 2026 124.04 (-4.8%) 127.54 123.36 - 129.61 1.2329 times
Fri 27 March 2026 130.29 (-1.42%) 132.16 127.90 - 132.16 1.9597 times
Wed 25 March 2026 132.17 (2.85%) 129.50 129.03 - 134.00 1.0192 times
Tue 24 March 2026 128.51 (3.55%) 128.77 126.50 - 130.00 0.5586 times
Mon 23 March 2026 124.10 (-7.51%) 133.51 122.25 - 133.51 1.0281 times
Fri 20 March 2026 134.18 (2.23%) 132.65 131.72 - 136.30 0.5402 times
Thu 19 March 2026 131.25 (-4.15%) 134.70 130.46 - 135.24 0.7465 times
Wed 18 March 2026 136.93 (4.97%) 131.75 130.93 - 138.82 1.488 times
Tue 17 March 2026 130.45 (2.52%) 127.99 127.00 - 132.00 0.5909 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 129.81 and 143.75

Weekly Target 1118.37
Weekly Target 2127.31
Weekly Target 3132.30666666667
Weekly Target 4141.25
Weekly Target 5146.25

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.26 (4.58%) 127.54 123.36 - 137.30 0.5678 times
Fri 27 March 2026 130.29 (-2.9%) 133.51 122.25 - 134.00 0.9747 times
Fri 20 March 2026 134.18 (6.1%) 126.47 123.86 - 138.82 0.985 times
Fri 13 March 2026 126.47 (-0.17%) 124.40 119.07 - 132.51 1.0568 times
Fri 06 March 2026 126.68 (-3.2%) 128.70 124.55 - 131.03 0.621 times
Fri 27 February 2026 130.87 (-2.36%) 134.08 127.61 - 139.17 1.139 times
Fri 20 February 2026 134.04 (-5.44%) 141.00 132.96 - 141.89 0.8785 times
Fri 13 February 2026 141.75 (-1.52%) 143.01 141.20 - 150.85 0.7301 times
Fri 06 February 2026 143.94 (-5.63%) 152.52 132.01 - 152.94 1.9453 times
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 1.1019 times
Fri 23 January 2026 145.25 (-8.96%) 159.55 143.25 - 159.77 2.3738 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 131.06 and 142.51

Monthly Target 1121.69
Monthly Target 2128.97
Monthly Target 3133.13666666667
Monthly Target 4140.42
Monthly Target 5144.59

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.26 (9.85%) 130.90 125.85 - 137.30 0.0556 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.7122 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.8568 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.0788 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7798 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.0054 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2377 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.321 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7838 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1688 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.6974 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 97.96 and 157.37

Yearly Target 185.19
Yearly Target 2110.73
Yearly Target 3144.60333333333
Yearly Target 4170.14
Yearly Target 5204.01

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 02 April 2026 136.26 (-9.7%) 151.90 119.07 - 178.48 0.6708 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.578 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.0915 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6597 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FedbankFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.77 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 130.67
12 day DMA 130.5
20 day DMA 128.82
35 day DMA 132.61
50 day DMA 136.96
100 day DMA 142.35
150 day DMA 144.08
200 day DMA 138.91

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.4128.97128.15
12 day EMA130.42129.36129.14
20 day EMA131.02130.47130.46
35 day EMA134.45134.34134.56
50 day EMA138.46138.55138.87

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67129.12127.82
12 day SMA130.5129.69129.49
20 day SMA128.82128.45128.46
35 day SMA132.61132.91133.29
50 day SMA136.96137.26137.84
100 day SMA142.35142.36142.48
150 day SMA144.08144.12144.16
200 day SMA138.91138.8138.72

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 8.43 and PE is: 16.16

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

EPS is 6.58 and PE is: 20.71

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top