ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 144.7 and 148.69

Intraday Target 1141.47
Intraday Target 2143.93
Intraday Target 3145.46
Intraday Target 4147.92
Intraday Target 5149.45

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 09 October 2026 146.39 (0.74%) 146.00 143.00 - 146.99 0.6797 times
Thu 08 October 2026 145.31 (-2.19%) 149.10 141.60 - 149.10 1.3035 times
Wed 07 October 2026 148.56 (-1.43%) 150.99 148.21 - 151.80 0.5556 times
Tue 06 October 2026 150.72 (0.72%) 149.65 149.50 - 151.94 0.5923 times
Mon 05 October 2026 149.64 (-0.09%) 150.99 148.51 - 153.40 0.8988 times
Thu 01 October 2026 149.77 (-0.79%) 152.00 146.21 - 152.00 1.7652 times
Wed 30 September 2026 150.96 (1.41%) 149.00 149.00 - 152.07 0.647 times
Tue 29 September 2026 148.86 (-1.23%) 150.10 147.33 - 150.46 1.2071 times
Mon 28 September 2026 150.72 (-0.63%) 151.41 148.21 - 151.44 1.2815 times
Fri 25 September 2026 151.68 (-0.67%) 153.48 150.03 - 154.21 1.0693 times
Thu 24 September 2026 152.71 (-0.46%) 151.01 150.25 - 154.48 1.0688 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.1 and 149.9

Weekly Target 1135.33
Weekly Target 2140.86
Weekly Target 3147.13
Weekly Target 4152.66
Weekly Target 5158.93

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 09 October 2026 146.39 (-2.26%) 150.99 141.60 - 153.40 0.8406 times
Thu 01 October 2026 149.77 (-1.26%) 151.41 146.21 - 152.07 1.0222 times
Fri 25 September 2026 151.68 (-2.3%) 155.25 150.00 - 156.90 1.0707 times
Fri 18 September 2026 155.25 (-2.07%) 158.60 148.41 - 160.04 0.6353 times
Fri 11 September 2026 158.53 (-1.88%) 162.89 155.78 - 169.00 1.1532 times
Fri 04 September 2026 161.56 (1.65%) 159.00 153.89 - 163.20 0.8816 times
Fri 28 August 2026 158.94 (1.34%) 158.00 154.85 - 163.25 0.9026 times
Fri 21 August 2026 156.84 (3.96%) 152.54 149.04 - 159.58 1.0781 times
Fri 14 August 2026 150.87 (0.86%) 150.00 148.02 - 156.75 1.2161 times
Fri 07 August 2026 149.59 (-2.76%) 156.80 148.50 - 156.80 1.1996 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.8579 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 138.1 and 149.9

Monthly Target 1135.33
Monthly Target 2140.86
Monthly Target 3147.13
Monthly Target 4152.66
Monthly Target 5158.93

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 09 October 2026 146.39 (-3.03%) 152.00 141.60 - 153.40 0.2043 times
Wed 30 September 2026 150.96 (-3.99%) 156.45 147.33 - 169.00 0.7151 times
Mon 31 August 2026 157.24 (2.22%) 156.80 148.02 - 163.25 0.7708 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.8906 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.2394 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9682 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8247 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6612 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7955 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.9301 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.724 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 103.03 and 162.44

Yearly Target 188.57
Yearly Target 2117.48
Yearly Target 3147.98
Yearly Target 4176.89
Yearly Target 5207.39

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 09 October 2026 146.39 (-2.98%) 151.90 119.07 - 178.48 1.478 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.1954 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8269 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.4998 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.23 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 148.12
12 day DMA 149.9
20 day DMA 151.59
35 day DMA 154.65
50 day DMA 153.66
100 day DMA 154.49
150 day DMA 149.51
200 day DMA 149.06

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.66148.3149.79
12 day EMA149.6150.18151.07
20 day EMA151.07151.56152.22
35 day EMA151.91152.23152.64
50 day EMA152.91153.18153.5

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.12148.8149.93
12 day SMA149.9150.37150.91
20 day SMA151.59152.12152.97
35 day SMA154.65154.75154.91
50 day SMA153.66153.83153.95
100 day SMA154.49154.53154.6
150 day SMA149.51149.4149.34
200 day SMA149.06149.03149

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 15.95

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.37

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top