FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 150.78 and 154.55
| Intraday Target 1 | 147.68 |
| Intraday Target 2 | 150.11 |
| Intraday Target 3 | 151.45333333333 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 155.22 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.53 (2.16%) | 150.83 | 149.03 - 152.80 | 0.9257 times | Wed 05 August 2026 | 149.31 (0.01%) | 150.28 | 148.65 - 151.00 | 0.6897 times | Tue 04 August 2026 | 149.29 (-0.72%) | 151.00 | 148.50 - 151.36 | 1.2029 times | Mon 03 August 2026 | 150.37 (-2.25%) | 156.80 | 149.80 - 156.80 | 2.1053 times | Fri 31 July 2026 | 153.83 (0.64%) | 154.50 | 153.05 - 155.00 | 0.6217 times | Thu 30 July 2026 | 152.85 (-1.43%) | 155.06 | 152.12 - 155.12 | 0.6775 times | Wed 29 July 2026 | 155.06 (2.62%) | 152.00 | 150.50 - 156.50 | 1.0208 times | Tue 28 July 2026 | 151.10 (0.55%) | 151.00 | 148.70 - 151.89 | 1.0771 times | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.7743 times | Fri 24 July 2026 | 150.53 (0.18%) | 149.82 | 147.40 - 151.37 | 0.9049 times | Thu 23 July 2026 | 150.26 (-2.81%) | 155.20 | 149.30 - 156.00 | 1.3022 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.37 and 154.67
| Weekly Target 1 | 144.31 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 152.61 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 160.91 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.53 (-0.85%) | 156.80 | 148.50 - 156.80 | 0.5184 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4392 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6133 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4472 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9401 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5973 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8147 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7321 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.466 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.4316 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.7694 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 146.37 and 154.67
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 148.42 |
| Monthly Target 3 | 152.61 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.53 (-0.85%) | 156.80 | 148.50 - 156.80 | 0.1688 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8648 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2225 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.955 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8135 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6522 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7847 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9037 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7142 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9207 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1335 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 135.8 and 195.21
| Yearly Target 1 | 90.62 |
| Yearly Target 2 | 121.57 |
| Yearly Target 3 | 150.02666666667 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 209.44 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 152.53 (1.09%) | 151.90 | 119.07 - 178.48 | 1.328 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2665 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.876 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5295 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 151.67 |
| 20 day DMA | 154.53 |
| 35 day DMA | 153.47 |
| 50 day DMA | 154.7 |
| 100 day DMA | 148.95 |
| 150 day DMA | 147.78 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 150.62 | 151.28 |
| 12 day EMA | 152.2 | 152.14 | 152.66 |
| 20 day EMA | 152.96 | 153.01 | 153.4 |
| 35 day EMA | 154.07 | 154.16 | 154.45 |
| 50 day EMA | 154.57 | 154.65 | 154.87 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 151.13 | 152.28 |
| 12 day SMA | 151.67 | 152.12 | 152.82 |
| 20 day SMA | 154.53 | 154.63 | 154.61 |
| 35 day SMA | 153.47 | 153.67 | 154.06 |
| 50 day SMA | 154.7 | 154.89 | 155.2 |
| 100 day SMA | 148.95 | 148.67 | 148.39 |
| 150 day SMA | 147.78 | 147.75 | 147.74 |
| 200 day SMA | 146.82 | 146.83 | 146.89 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.62
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


