ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 150.78 and 154.55

Intraday Target 1147.68
Intraday Target 2150.11
Intraday Target 3151.45333333333
Intraday Target 4153.88
Intraday Target 5155.22

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Thu 06 August 2026 152.53 (2.16%) 150.83 149.03 - 152.80 0.9257 times
Wed 05 August 2026 149.31 (0.01%) 150.28 148.65 - 151.00 0.6897 times
Tue 04 August 2026 149.29 (-0.72%) 151.00 148.50 - 151.36 1.2029 times
Mon 03 August 2026 150.37 (-2.25%) 156.80 149.80 - 156.80 2.1053 times
Fri 31 July 2026 153.83 (0.64%) 154.50 153.05 - 155.00 0.6217 times
Thu 30 July 2026 152.85 (-1.43%) 155.06 152.12 - 155.12 0.6775 times
Wed 29 July 2026 155.06 (2.62%) 152.00 150.50 - 156.50 1.0208 times
Tue 28 July 2026 151.10 (0.55%) 151.00 148.70 - 151.89 1.0771 times
Mon 27 July 2026 150.27 (-0.17%) 150.00 149.70 - 153.25 0.7743 times
Fri 24 July 2026 150.53 (0.18%) 149.82 147.40 - 151.37 0.9049 times
Thu 23 July 2026 150.26 (-2.81%) 155.20 149.30 - 156.00 1.3022 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.37 and 154.67

Weekly Target 1144.31
Weekly Target 2148.42
Weekly Target 3152.61
Weekly Target 4156.72
Weekly Target 5160.91

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Thu 06 August 2026 152.53 (-0.85%) 156.80 148.50 - 156.80 0.5184 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.4392 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 0.6133 times
Fri 17 July 2026 158.60 (-0.46%) 158.51 154.00 - 174.40 3.4472 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 0.9401 times
Fri 03 July 2026 152.97 (3.1%) 147.50 144.33 - 154.99 0.5973 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 1.8147 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.7321 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.466 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.4316 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 0.7694 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 146.37 and 154.67

Monthly Target 1144.31
Monthly Target 2148.42
Monthly Target 3152.61
Monthly Target 4156.72
Monthly Target 5160.91

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 06 August 2026 152.53 (-0.85%) 156.80 148.50 - 156.80 0.1688 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.8648 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.2225 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.955 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8135 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6522 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7847 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.9037 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7142 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9207 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.1335 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 135.8 and 195.21

Yearly Target 190.62
Yearly Target 2121.57
Yearly Target 3150.02666666667
Yearly Target 4180.98
Yearly Target 5209.44

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 06 August 2026 152.53 (1.09%) 151.90 119.07 - 178.48 1.328 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.2665 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.876 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5295 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 151.07
12 day DMA 151.67
20 day DMA 154.53
35 day DMA 153.47
50 day DMA 154.7
100 day DMA 148.95
150 day DMA 147.78
200 day DMA 146.82

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26150.62151.28
12 day EMA152.2152.14152.66
20 day EMA152.96153.01153.4
35 day EMA154.07154.16154.45
50 day EMA154.57154.65154.87

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.07151.13152.28
12 day SMA151.67152.12152.82
20 day SMA154.53154.63154.61
35 day SMA153.47153.67154.06
50 day SMA154.7154.89155.2
100 day SMA148.95148.67148.39
150 day SMA147.78147.75147.74
200 day SMA146.82146.83146.89

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.62

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top