ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 153.54 and 157.72

Intraday Target 1150.18
Intraday Target 2152.71
Intraday Target 3154.35666666667
Intraday Target 4156.89
Intraday Target 5158.54

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 18 September 2026 155.25 (1.96%) 152.27 151.82 - 156.00 0.9331 times
Thu 17 September 2026 152.27 (1%) 150.99 150.20 - 153.50 0.5648 times
Wed 16 September 2026 150.76 (-1.79%) 153.51 148.41 - 155.62 1.0069 times
Tue 15 September 2026 153.51 (-3.17%) 158.60 152.82 - 160.04 0.705 times
Fri 11 September 2026 158.53 (-0.22%) 156.36 155.78 - 159.49 0.9155 times
Thu 10 September 2026 158.88 (1.24%) 157.25 156.82 - 160.38 0.5351 times
Wed 09 September 2026 156.94 (-3.3%) 163.42 156.60 - 163.42 1.0637 times
Tue 08 September 2026 162.30 (-1.9%) 167.00 161.51 - 167.89 0.7971 times
Mon 07 September 2026 165.45 (2.41%) 162.89 161.07 - 169.00 2.5154 times
Fri 04 September 2026 161.56 (2.34%) 156.32 156.32 - 163.20 0.9634 times
Thu 03 September 2026 157.86 (0.18%) 157.90 156.26 - 159.98 0.7582 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 146.02 and 157.65

Weekly Target 1142.94
Weekly Target 2149.09
Weekly Target 3154.56666666667
Weekly Target 4160.72
Weekly Target 5166.2

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 18 September 2026 155.25 (-2.07%) 158.60 148.41 - 160.04 0.4007 times
Fri 11 September 2026 158.53 (-1.88%) 162.89 155.78 - 169.00 0.7274 times
Fri 04 September 2026 161.56 (1.65%) 159.00 153.89 - 163.20 0.5561 times
Fri 28 August 2026 158.94 (1.34%) 158.00 154.85 - 163.25 0.5693 times
Fri 21 August 2026 156.84 (3.96%) 152.54 149.04 - 159.58 0.68 times
Fri 14 August 2026 150.87 (0.86%) 150.00 148.02 - 156.75 0.767 times
Fri 07 August 2026 149.59 (-2.76%) 156.80 148.50 - 156.80 0.7566 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.5411 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 0.7554 times
Fri 17 July 2026 158.60 (-0.46%) 158.51 154.00 - 174.40 4.2465 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 1.1581 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 141.54 and 162.13

Monthly Target 1136.96
Monthly Target 2146.11
Monthly Target 3157.55333333333
Monthly Target 4166.7
Monthly Target 5178.14

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 18 September 2026 155.25 (-1.27%) 156.45 148.41 - 169.00 0.4142 times
Mon 31 August 2026 157.24 (2.22%) 156.80 148.02 - 163.25 0.7536 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.8484 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.2117 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9466 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8063 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6465 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7778 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.887 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7079 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9127 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 137.16 and 196.57

Yearly Target 191.52
Yearly Target 2123.39
Yearly Target 3150.93333333333
Yearly Target 4182.8
Yearly Target 5210.34

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 18 September 2026 155.25 (2.89%) 151.90 119.07 - 178.48 1.4309 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.2177 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8423 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5091 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.92 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 154.06
12 day DMA 157.57
20 day DMA 157.81
35 day DMA 155.07
50 day DMA 155.25
100 day DMA 154.47
150 day DMA 148.4
200 day DMA 148.61

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.54154.19155.15
12 day EMA156.05156.19156.9
20 day EMA156.27156.38156.81
35 day EMA156.09156.14156.37
50 day EMA154.93154.92155.03

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.06154.79155.72
12 day SMA157.57157.65158.07
20 day SMA157.81157.75157.63
35 day SMA155.07155155.08
50 day SMA155.25155.24155.17
100 day SMA154.47154.49154.46
150 day SMA148.4148.34148.29
200 day SMA148.61148.57148.54

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.91

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 18.42

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top