ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 147.81 and 150.16

Intraday Target 1147.3
Intraday Target 2148.31
Intraday Target 3149.65333333333
Intraday Target 4150.66
Intraday Target 5152

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Wed 05 August 2026 149.31 (0.01%) 150.28 148.65 - 151.00 0.6647 times
Tue 04 August 2026 149.29 (-0.72%) 151.00 148.50 - 151.36 1.1593 times
Mon 03 August 2026 150.37 (-2.25%) 156.80 149.80 - 156.80 2.0289 times
Fri 31 July 2026 153.83 (0.64%) 154.50 153.05 - 155.00 0.5992 times
Thu 30 July 2026 152.85 (-1.43%) 155.06 152.12 - 155.12 0.6529 times
Wed 29 July 2026 155.06 (2.62%) 152.00 150.50 - 156.50 0.9838 times
Tue 28 July 2026 151.10 (0.55%) 151.00 148.70 - 151.89 1.038 times
Mon 27 July 2026 150.27 (-0.17%) 150.00 149.70 - 153.25 0.7462 times
Fri 24 July 2026 150.53 (0.18%) 149.82 147.40 - 151.37 0.8721 times
Thu 23 July 2026 150.26 (-2.81%) 155.20 149.30 - 156.00 1.2549 times
Wed 22 July 2026 154.61 (-2.08%) 158.80 154.10 - 160.97 0.9315 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 144.76 and 153.06

Weekly Target 1143.24
Weekly Target 2146.27
Weekly Target 3151.53666666667
Weekly Target 4154.57
Weekly Target 5159.84

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Wed 05 August 2026 149.31 (-2.94%) 156.80 148.50 - 156.80 0.4251 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.4436 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 0.6193 times
Fri 17 July 2026 158.60 (-0.46%) 158.51 154.00 - 174.40 3.4811 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 0.9494 times
Fri 03 July 2026 152.97 (3.1%) 147.50 144.33 - 154.99 0.6031 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 1.8326 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.7393 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.4706 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.4359 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 0.777 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 144.76 and 153.06

Monthly Target 1143.24
Monthly Target 2146.27
Monthly Target 3151.53666666667
Monthly Target 4154.57
Monthly Target 5159.84

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 05 August 2026 149.31 (-2.94%) 156.80 148.50 - 156.80 0.1375 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.8707 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.2264 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.958 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8161 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6543 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7872 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.9098 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7164 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9237 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.1371 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.49 and 163.9

Yearly Target 189.54
Yearly Target 2119.43
Yearly Target 3148.95333333333
Yearly Target 4178.84
Yearly Target 5208.36

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 05 August 2026 149.31 (-1.05%) 151.90 119.07 - 178.48 1.3246 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.2681 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8771 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5301 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.27

Munafa value: 24 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.07 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 151.13
12 day DMA 152.12
20 day DMA 154.63
35 day DMA 153.67
50 day DMA 154.89
100 day DMA 148.67
150 day DMA 147.75
200 day DMA 146.83

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.62151.28152.28
12 day EMA152.14152.65153.26
20 day EMA152.99153.38153.81
35 day EMA154.13154.41154.71
50 day EMA154.56154.77154.99

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.13152.28152.64
12 day SMA152.12152.82153.6
20 day SMA154.63154.61154.96
35 day SMA153.67154.06154.43
50 day SMA154.89155.2155.31
100 day SMA148.67148.39148.16
150 day SMA147.75147.74147.72
200 day SMA146.83146.89146.92

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.26

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top