Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 143.85 and 147.96
| Intraday Target 1 | 143.05 |
| Intraday Target 2 | 144.64 |
| Intraday Target 3 | 147.16 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 151.27 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.23 (-1.69%) | 148.75 | 145.57 - 149.68 | 0.7098 times | Wed 29 April 2026 | 148.75 (-1.89%) | 158.04 | 143.22 - 158.27 | 3.4183 times | Tue 28 April 2026 | 151.61 (-3.5%) | 157.11 | 150.50 - 161.09 | 1.2281 times | Mon 27 April 2026 | 157.11 (5.22%) | 150.00 | 149.65 - 159.12 | 0.9821 times | Fri 24 April 2026 | 149.32 (-2.39%) | 153.90 | 147.41 - 153.90 | 0.3772 times | Thu 23 April 2026 | 152.97 (1.02%) | 151.42 | 150.20 - 153.85 | 0.5637 times | Wed 22 April 2026 | 151.42 (2.25%) | 148.09 | 146.71 - 152.10 | 0.6411 times | Tue 21 April 2026 | 148.09 (-0.38%) | 149.80 | 147.20 - 150.56 | 0.5312 times | Mon 20 April 2026 | 148.66 (1.27%) | 148.26 | 146.14 - 151.98 | 0.6661 times | Fri 17 April 2026 | 146.79 (3.77%) | 142.89 | 142.16 - 150.63 | 0.8823 times | Thu 16 April 2026 | 141.46 (1.05%) | 142.00 | 139.89 - 144.02 | 0.481 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 135.79 and 153.66
| Weekly Target 1 | 132.31 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 150.18 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 2.2032 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.9661 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.8189 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.6162 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.5732 times | Fri 27 March 2026 | 130.29 (-2.9%) | 133.51 | 122.25 - 134.00 | 0.984 times | Fri 20 March 2026 | 134.18 (6.1%) | 126.47 | 123.86 - 138.82 | 0.9944 times | Fri 13 March 2026 | 126.47 (-0.17%) | 124.40 | 119.07 - 132.51 | 1.067 times | Fri 06 March 2026 | 126.68 (-3.2%) | 128.70 | 124.55 - 131.03 | 0.6269 times | Fri 27 February 2026 | 130.87 (-2.36%) | 134.08 | 127.61 - 139.17 | 1.15 times | Fri 20 February 2026 | 134.04 (-5.44%) | 141.00 | 132.96 - 141.89 | 0.8869 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 136.04 and 171.28
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 144.39 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.82 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6575 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.791 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.919 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7199 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9281 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1426 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2194 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7236 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.0789 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6438 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 102.95 and 162.36
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 147.92666666667 |
| Yearly Target 4 | 176.78 |
| Yearly Target 5 | 207.34 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.23 (-3.09%) | 151.90 | 119.07 - 178.48 | 0.7918 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.5207 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0518 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6357 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.73
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 148.53 |
| 20 day DMA | 144.23 |
| 35 day DMA | 137.49 |
| 50 day DMA | 136.4 |
| 100 day DMA | 142.75 |
| 150 day DMA | 144.46 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 150.81 | 151.84 |
| 12 day EMA | 147.74 | 148.01 | 147.87 |
| 20 day EMA | 144.95 | 144.81 | 144.4 |
| 35 day EMA | 141.99 | 141.74 | 141.33 |
| 50 day EMA | 138.57 | 138.26 | 137.83 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 151.95 | 152.49 |
| 12 day SMA | 148.53 | 147.97 | 147.5 |
| 20 day SMA | 144.23 | 143.12 | 142.2 |
| 35 day SMA | 137.49 | 136.93 | 136.38 |
| 50 day SMA | 136.4 | 136.4 | 136.36 |
| 100 day SMA | 142.75 | 142.77 | 142.79 |
| 150 day SMA | 144.46 | 144.47 | 144.46 |
| 200 day SMA | 141.54 | 141.38 | 141.22 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
