ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 159.78 and 178.18

Intraday Target 1146.25
Intraday Target 2154.9
Intraday Target 3164.65
Intraday Target 4173.3
Intraday Target 5183.05

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Wed 15 July 2026 163.55 (5.62%) 156.44 156.00 - 174.40 6.0565 times
Tue 14 July 2026 154.85 (-1.53%) 158.22 154.00 - 158.22 0.2402 times
Mon 13 July 2026 157.25 (-1.31%) 158.51 155.62 - 163.89 0.8421 times
Fri 10 July 2026 159.34 (3.14%) 155.01 154.49 - 160.00 0.6899 times
Thu 09 July 2026 154.49 (3.7%) 149.69 148.72 - 156.17 0.3643 times
Wed 08 July 2026 148.98 (-4.57%) 152.26 147.20 - 153.39 0.9067 times
Tue 07 July 2026 156.12 (2.6%) 153.05 150.97 - 156.60 0.2544 times
Mon 06 July 2026 152.17 (-0.52%) 153.38 150.76 - 153.90 0.1576 times
Fri 03 July 2026 152.97 (0.71%) 152.30 152.30 - 154.85 0.2007 times
Thu 02 July 2026 151.89 (1.52%) 150.00 149.76 - 154.99 0.2877 times
Wed 01 July 2026 149.61 (0.61%) 148.50 148.23 - 152.19 0.2367 times

Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 158.78 and 179.18

Weekly Target 1143.58
Weekly Target 2153.57
Weekly Target 3163.98333333333
Weekly Target 4173.97
Weekly Target 5184.38

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Wed 15 July 2026 163.55 (2.64%) 158.51 154.00 - 174.40 2.8061 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 0.9327 times
Fri 03 July 2026 152.97 (3.1%) 147.50 144.33 - 154.99 0.5925 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 1.8004 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.7263 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.4623 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.4282 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 0.7634 times
Fri 22 May 2026 155.01 (2.26%) 149.40 145.70 - 156.54 0.3928 times
Fri 15 May 2026 151.58 (2.85%) 146.49 145.71 - 159.15 1.0953 times
Fri 08 May 2026 147.38 (0.79%) 146.35 143.50 - 154.00 0.6581 times

weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 155.38 and 182.58

Monthly Target 1134.52
Monthly Target 2149.03
Monthly Target 3161.71666666667
Monthly Target 4176.23
Monthly Target 5188.92

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 15 July 2026 163.55 (9.98%) 148.50 147.20 - 174.40 1.2673 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.1731 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9164 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7807 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6259 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.753 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.8269 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6853 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.8836 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.0877 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.1609 times

monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 141.31 and 200.72

Yearly Target 194.29
Yearly Target 2128.92
Yearly Target 3153.7
Yearly Target 4188.33
Yearly Target 5213.11

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Wed 15 July 2026 163.55 (8.39%) 151.90 119.07 - 178.48 1.2502 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.3034 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.9015 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5449 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks bullish. It has broken an important resistance level of 159 with high volumes

Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks bullish. It has broken an important Moving average of 154.9 with high volumes

Munafa value: 115 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.95 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 157.9
12 day DMA 154.16
20 day DMA 153.77
35 day DMA 155.46
50 day DMA 154.53
100 day DMA 145.51
150 day DMA 146.7
200 day DMA 146.97

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.11155.39155.66
12 day EMA155.66154.23154.12
20 day EMA154.91154153.91
35 day EMA154.26153.71153.64
50 day EMA154.52154.15154.12

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.9154.98155.24
12 day SMA154.16152.79152.25
20 day SMA153.77153.74154.11
35 day SMA155.46155.5155.5
50 day SMA154.53154.19154.01
100 day SMA145.51145.29145.21
150 day SMA146.7146.56146.52
200 day SMA146.97146.89146.86

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 17.82

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 19.4

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top