Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 145.89 and 155.46
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 147.64 |
| Intraday Target 3 | 153.70333333333 |
| Intraday Target 4 | 157.21 |
| Intraday Target 5 | 163.27 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 0.9198 times | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.0023 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.1106 times | Tue 13 January 2026 | 162.10 (-0.91%) | 164.99 | 159.71 - 165.10 | 0.3572 times | Mon 12 January 2026 | 163.59 (5.49%) | 155.00 | 150.74 - 164.19 | 0.8292 times | Fri 09 January 2026 | 155.08 (-1.97%) | 158.19 | 153.13 - 160.37 | 0.3254 times | Thu 08 January 2026 | 158.19 (-3.45%) | 164.40 | 157.10 - 164.50 | 0.3327 times | Wed 07 January 2026 | 163.85 (1.66%) | 162.87 | 157.02 - 165.65 | 0.5078 times | Tue 06 January 2026 | 161.17 (-2.45%) | 167.00 | 158.96 - 167.10 | 0.6325 times | Mon 05 January 2026 | 165.21 (2.87%) | 160.70 | 159.40 - 165.89 | 0.9824 times | Fri 02 January 2026 | 160.60 (3.95%) | 156.05 | 155.53 - 162.00 | 0.752 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 145.89 and 155.46
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 153.70333333333 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 0.4239 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.9033 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2816 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1655 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.5007 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2958 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3859 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8702 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.2069 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.9663 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.6212 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 135.93 and 164.81
| Monthly Target 1 | 130.86 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 159.74 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.14 (0.17%) | 151.90 | 149.60 - 178.48 | 1.6874 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.8373 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0795 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.3289 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.4183 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.8416 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.2549 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7488 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4492 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.354 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3885 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 135.93 and 164.81
| Yearly Target 1 | 130.86 |
| Yearly Target 2 | 141 |
| Yearly Target 3 | 159.74 |
| Yearly Target 4 | 169.88 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 151.14 (0.17%) | 151.90 | 149.60 - 178.48 | 0.3151 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.7466 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.2081 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7302 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.15
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 138, while middle bands are at 147 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 160.95 |
| 20 day DMA | 155.21 |
| 35 day DMA | 150.15 |
| 50 day DMA | 147.75 |
| 100 day DMA | 147.64 |
| 150 day DMA | 139.56 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 163.78 | 165.9 |
| 12 day EMA | 158.8 | 160.19 | 160.31 |
| 20 day EMA | 156.12 | 156.64 | 156.33 |
| 35 day EMA | 152.54 | 152.62 | 152.21 |
| 50 day EMA | 148.73 | 148.63 | 148.18 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 163.34 | 163.07 |
| 12 day SMA | 160.95 | 160.93 | 159.65 |
| 20 day SMA | 155.21 | 154.61 | 153.67 |
| 35 day SMA | 150.15 | 150.05 | 149.69 |
| 50 day SMA | 147.75 | 147.46 | 147.13 |
| 100 day SMA | 147.64 | 147.55 | 147.33 |
| 150 day SMA | 139.56 | 139.32 | 139.02 |
| 200 day SMA | 127.8 | 127.47 | 127.1 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 22.97
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
