FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 140.12 and 145.83
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 144.65333333333 |
| Intraday Target 4 | 147.01 |
| Intraday Target 5 | 150.36 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-2.83%) | 148.00 | 142.30 - 148.01 | 0.6966 times | Thu 29 October 2026 | 147.83 (-0.24%) | 148.19 | 147.00 - 150.99 | 0.4945 times | Wed 28 October 2026 | 148.19 (-1.26%) | 150.08 | 146.40 - 151.25 | 0.7566 times | Tue 27 October 2026 | 150.08 (-0.1%) | 150.23 | 145.12 - 153.17 | 0.8395 times | Mon 26 October 2026 | 150.23 (0.35%) | 149.71 | 145.37 - 151.08 | 1.0439 times | Fri 23 October 2026 | 149.71 (-4.22%) | 156.30 | 147.45 - 156.30 | 0.9526 times | Thu 22 October 2026 | 156.30 (0.46%) | 153.90 | 153.10 - 157.80 | 0.7768 times | Wed 21 October 2026 | 155.58 (-3.21%) | 160.10 | 155.00 - 160.74 | 0.8543 times | Mon 19 October 2026 | 160.74 (-0.69%) | 163.00 | 158.50 - 165.10 | 1.9071 times | Fri 16 October 2026 | 161.86 (2.72%) | 158.51 | 155.00 - 163.20 | 1.678 times | Thu 15 October 2026 | 157.58 (-1.48%) | 159.94 | 150.93 - 161.25 | 5.6079 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.54 and 148.41
| Weekly Target 1 | 135.5 |
| Weekly Target 2 | 139.58 |
| Weekly Target 3 | 146.37333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 157.24 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-4.05%) | 149.71 | 142.30 - 153.17 | 0.8262 times | Fri 23 October 2026 | 149.71 (-7.51%) | 163.00 | 147.45 - 165.10 | 0.9684 times | Fri 16 October 2026 | 161.86 (10.57%) | 146.60 | 146.52 - 163.20 | 2.3457 times | Fri 09 October 2026 | 146.39 (-2.26%) | 150.99 | 141.60 - 153.40 | 0.7571 times | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 0.9207 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 0.9643 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.5721 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.0386 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.794 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.8129 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.971 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.88 and 154.38
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 150.11666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-4.84%) | 152.00 | 141.60 - 165.10 | 0.9106 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.6636 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7152 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7543 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.15 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.8984 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7653 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6136 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7382 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.7909 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6718 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 101.66 and 161.07
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 147.06666666667 |
| Yearly Target 4 | 175.06 |
| Yearly Target 5 | 206.48 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.65 (-4.8%) | 151.90 | 119.07 - 178.48 | 1.5484 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.1621 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8038 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.4858 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 153.47 |
| 20 day DMA | 151.65 |
| 35 day DMA | 152.33 |
| 50 day DMA | 154.11 |
| 100 day DMA | 153.8 |
| 150 day DMA | 151.8 |
| 200 day DMA | 149.19 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 149.81 | 150.8 |
| 12 day EMA | 150.46 | 151.7 | 152.4 |
| 20 day EMA | 151.42 | 152.24 | 152.7 |
| 35 day EMA | 152.65 | 153.18 | 153.5 |
| 50 day EMA | 153.26 | 153.65 | 153.89 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 149.21 | 150.9 |
| 12 day SMA | 153.47 | 154.08 | 154.26 |
| 20 day SMA | 151.65 | 152.02 | 152.07 |
| 35 day SMA | 152.33 | 152.86 | 153.36 |
| 50 day SMA | 154.11 | 154.25 | 154.33 |
| 100 day SMA | 153.8 | 153.9 | 154.03 |
| 150 day SMA | 151.8 | 151.73 | 151.62 |
| 200 day SMA | 149.19 | 149.29 | 149.36 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 15.65
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 17.04
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


