ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 151.35 and 156.63

Intraday Target 1150.28
Intraday Target 2152.42
Intraday Target 3155.55666666667
Intraday Target 4157.7
Intraday Target 5160.84

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 19 June 2026 154.57 (-3.26%) 156.59 153.41 - 158.69 1.4863 times
Thu 18 June 2026 159.78 (0.09%) 162.39 156.63 - 162.39 1.1033 times
Wed 17 June 2026 159.64 (-2.04%) 162.90 158.51 - 163.90 0.6733 times
Tue 16 June 2026 162.97 (0.48%) 163.00 161.31 - 164.07 0.6505 times
Mon 15 June 2026 162.19 (6.15%) 156.80 154.25 - 164.97 2.1969 times
Fri 12 June 2026 152.79 (2.57%) 150.90 148.19 - 153.48 0.7144 times
Thu 11 June 2026 148.96 (-0.15%) 148.50 146.87 - 151.53 0.5378 times
Wed 10 June 2026 149.18 (-4.37%) 157.74 145.56 - 157.74 1.6481 times
Tue 09 June 2026 155.99 (1.69%) 153.51 153.51 - 157.50 0.3704 times
Mon 08 June 2026 153.40 (-4.47%) 157.70 153.00 - 161.69 0.619 times
Fri 05 June 2026 160.58 (-0.91%) 162.05 158.35 - 165.25 0.7869 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.21 and 159.77

Weekly Target 1146.09
Weekly Target 2150.33
Weekly Target 3157.65
Weekly Target 4161.89
Weekly Target 5169.21

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 1.1107 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.7071 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.6548 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 1.1674 times
Fri 22 May 2026 155.01 (2.26%) 149.40 145.70 - 156.54 0.6008 times
Fri 15 May 2026 151.58 (2.85%) 146.49 145.71 - 159.15 1.6751 times
Fri 08 May 2026 147.38 (0.79%) 146.35 143.50 - 154.00 1.0064 times
Thu 30 April 2026 146.23 (-2.07%) 150.00 143.22 - 161.09 1.7002 times
Fri 24 April 2026 149.32 (1.72%) 148.26 146.14 - 153.90 0.7455 times
Fri 17 April 2026 146.79 (2.57%) 140.00 137.41 - 150.63 0.6319 times
Fri 10 April 2026 143.11 (5.03%) 137.99 133.65 - 144.70 0.4755 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 140.22 and 159.91

Monthly Target 1135.44
Monthly Target 2145
Monthly Target 3155.12666666667
Monthly Target 4164.69
Monthly Target 5174.82

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 19 June 2026 154.57 (-4.4%) 163.78 145.56 - 165.25 0.5517 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9929 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8458 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6781 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.8159 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.9794 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7425 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9573 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.1785 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.2578 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7463 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 136.82 and 196.23

Yearly Target 191.3
Yearly Target 2122.93
Yearly Target 3150.70666666667
Yearly Target 4182.34
Yearly Target 5210.12

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 19 June 2026 154.57 (2.44%) 151.90 119.07 - 178.48 1.0039 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.4201 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.9823 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5937 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.37 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 159.83
12 day DMA 156.84
20 day DMA 157.98
35 day DMA 154.79
50 day DMA 152.35
100 day DMA 144.41
150 day DMA 145.66
200 day DMA 146.12

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.56159.06158.7
12 day EMA157.22157.7157.32
20 day EMA156.42156.61156.28
35 day EMA154.03154153.66
50 day EMA151.44151.31150.96

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.83159.47157.31
12 day SMA156.84157.05156.94
20 day SMA157.98158.02157.57
35 day SMA154.79154.63154.39
50 day SMA152.35151.98151.5
100 day SMA144.41144.37144.23
150 day SMA145.66145.55145.4
200 day SMA146.12146.03145.93

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 8.43 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

EPS is 6.58 and PE is: 23.49

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top