Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 141.83 and 145.64
| Intraday Target 1 | 141.02 |
| Intraday Target 2 | 142.64 |
| Intraday Target 3 | 144.83 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 148.64 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.26 (-1.49%) | 146.00 | 143.21 - 147.02 | 0.9743 times | Mon 29 December 2025 | 146.44 (-0.87%) | 148.50 | 145.00 - 148.51 | 0.9323 times | Fri 26 December 2025 | 147.72 (0.11%) | 148.90 | 146.96 - 148.90 | 1.2466 times | Wed 24 December 2025 | 147.56 (0.56%) | 147.84 | 146.11 - 150.40 | 1.5287 times | Tue 23 December 2025 | 146.74 (-0.8%) | 148.50 | 145.80 - 148.50 | 0.6018 times | Mon 22 December 2025 | 147.93 (4.74%) | 144.40 | 142.60 - 148.50 | 2.2282 times | Fri 19 December 2025 | 141.23 (1.49%) | 139.20 | 138.00 - 142.90 | 0.6394 times | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.5296 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.6942 times | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.6249 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 0.8232 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 141.09 and 146.39
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 145.32666666667 |
| Weekly Target 4 | 147.44 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.26 (-2.34%) | 148.50 | 143.21 - 148.51 | 0.2741 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.8059 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.476 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.6211 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.4007 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.9425 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.5552 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.9998 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.889 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 1.0358 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.7913 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.03 and 148.23
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 137.44 |
| Monthly Target 3 | 144.82 |
| Monthly Target 4 | 151.64 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.26 (-1.7%) | 147.99 | 138.00 - 152.20 | 0.8356 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2581 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5487 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.6529 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.9808 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4624 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8727 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5235 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4125 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4528 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.254 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 112.13 and 198.93
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 93.91 |
| Yearly Target 3 | 130.35333333333 |
| Yearly Target 4 | 180.71 |
| Yearly Target 5 | 217.15 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 144.26 (40.62%) | 103.99 | 80.00 - 166.80 | 1.4123 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.9896 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5981 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.16
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.37 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 143.91 |
| 20 day DMA | 143.76 |
| 35 day DMA | 143.71 |
| 50 day DMA | 143.58 |
| 100 day DMA | 143.97 |
| 150 day DMA | 134.65 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.61 | 146.29 | 146.21 |
| 12 day EMA | 144.81 | 144.91 | 144.63 |
| 20 day EMA | 144.47 | 144.49 | 144.29 |
| 35 day EMA | 144.45 | 144.46 | 144.34 |
| 50 day EMA | 144.89 | 144.92 | 144.86 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 147.28 | 146.24 |
| 12 day SMA | 143.91 | 143.73 | 143.41 |
| 20 day SMA | 143.76 | 144.11 | 144.12 |
| 35 day SMA | 143.71 | 143.52 | 143.27 |
| 50 day SMA | 143.58 | 143.71 | 143.92 |
| 100 day SMA | 143.97 | 143.82 | 143.67 |
| 150 day SMA | 134.65 | 134.31 | 133.95 |
| 200 day SMA | 123.09 | 122.83 | 122.55 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 21.92
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
