ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 140.12 and 145.83

Intraday Target 1138.94
Intraday Target 2141.3
Intraday Target 3144.65333333333
Intraday Target 4147.01
Intraday Target 5150.36

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 30 October 2026 143.65 (-2.83%) 148.00 142.30 - 148.01 0.6966 times
Thu 29 October 2026 147.83 (-0.24%) 148.19 147.00 - 150.99 0.4945 times
Wed 28 October 2026 148.19 (-1.26%) 150.08 146.40 - 151.25 0.7566 times
Tue 27 October 2026 150.08 (-0.1%) 150.23 145.12 - 153.17 0.8395 times
Mon 26 October 2026 150.23 (0.35%) 149.71 145.37 - 151.08 1.0439 times
Fri 23 October 2026 149.71 (-4.22%) 156.30 147.45 - 156.30 0.9526 times
Thu 22 October 2026 156.30 (0.46%) 153.90 153.10 - 157.80 0.7768 times
Wed 21 October 2026 155.58 (-3.21%) 160.10 155.00 - 160.74 0.8543 times
Mon 19 October 2026 160.74 (-0.69%) 163.00 158.50 - 165.10 1.9071 times
Fri 16 October 2026 161.86 (2.72%) 158.51 155.00 - 163.20 1.678 times
Thu 15 October 2026 157.58 (-1.48%) 159.94 150.93 - 161.25 5.6079 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.54 and 148.41

Weekly Target 1135.5
Weekly Target 2139.58
Weekly Target 3146.37333333333
Weekly Target 4150.45
Weekly Target 5157.24

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 30 October 2026 143.65 (-4.05%) 149.71 142.30 - 153.17 0.8262 times
Fri 23 October 2026 149.71 (-7.51%) 163.00 147.45 - 165.10 0.9684 times
Fri 16 October 2026 161.86 (10.57%) 146.60 146.52 - 163.20 2.3457 times
Fri 09 October 2026 146.39 (-2.26%) 150.99 141.60 - 153.40 0.7571 times
Thu 01 October 2026 149.77 (-1.26%) 151.41 146.21 - 152.07 0.9207 times
Fri 25 September 2026 151.68 (-2.3%) 155.25 150.00 - 156.90 0.9643 times
Fri 18 September 2026 155.25 (-2.07%) 158.60 148.41 - 160.04 0.5721 times
Fri 11 September 2026 158.53 (-1.88%) 162.89 155.78 - 169.00 1.0386 times
Fri 04 September 2026 161.56 (1.65%) 159.00 153.89 - 163.20 0.794 times
Fri 28 August 2026 158.94 (1.34%) 158.00 154.85 - 163.25 0.8129 times
Fri 21 August 2026 156.84 (3.96%) 152.54 149.04 - 159.58 0.971 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.88 and 154.38

Monthly Target 1126.62
Monthly Target 2135.13
Monthly Target 3150.11666666667
Monthly Target 4158.63
Monthly Target 5173.62

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 30 October 2026 143.65 (-4.84%) 152.00 141.60 - 165.10 0.9106 times
Wed 30 September 2026 150.96 (-3.99%) 156.45 147.33 - 169.00 0.6636 times
Mon 31 August 2026 157.24 (2.22%) 156.80 148.02 - 163.25 0.7152 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.7543 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.15 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.8984 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7653 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6136 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7382 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.7909 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6718 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 101.66 and 161.07

Yearly Target 187.66
Yearly Target 2115.65
Yearly Target 3147.06666666667
Yearly Target 4175.06
Yearly Target 5206.48

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 30 October 2026 143.65 (-4.8%) 151.90 119.07 - 178.48 1.5484 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.1621 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8038 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.4858 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 148
12 day DMA 153.47
20 day DMA 151.65
35 day DMA 152.33
50 day DMA 154.11
100 day DMA 153.8
150 day DMA 151.8
200 day DMA 149.19

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.76149.81150.8
12 day EMA150.46151.7152.4
20 day EMA151.42152.24152.7
35 day EMA152.65153.18153.5
50 day EMA153.26153.65153.89

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA148149.21150.9
12 day SMA153.47154.08154.26
20 day SMA151.65152.02152.07
35 day SMA152.33152.86153.36
50 day SMA154.11154.25154.33
100 day SMA153.8153.9154.03
150 day SMA151.8151.73151.62
200 day SMA149.19149.29149.36

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 15.65

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.04

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top