Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 155.74 and 159.22
| Intraday Target 1 | 155.01 |
| Intraday Target 2 | 156.47 |
| Intraday Target 3 | 158.48666666667 |
| Intraday Target 4 | 159.95 |
| Intraday Target 5 | 161.97 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.94 (-1.38%) | 159.01 | 157.02 - 160.50 | 0.6274 times | Wed 26 August 2026 | 160.15 (0.71%) | 160.00 | 159.20 - 163.25 | 1.1056 times | Tue 25 August 2026 | 159.02 (-0.02%) | 159.05 | 157.48 - 160.30 | 0.6847 times | Mon 24 August 2026 | 159.05 (1.41%) | 158.00 | 157.20 - 162.50 | 1.4518 times | Fri 21 August 2026 | 156.84 (1.82%) | 155.00 | 154.01 - 159.58 | 1.8789 times | Thu 20 August 2026 | 154.03 (2.82%) | 150.44 | 150.44 - 154.85 | 1.5894 times | Wed 19 August 2026 | 149.80 (-0.7%) | 151.00 | 149.30 - 151.50 | 0.6627 times | Tue 18 August 2026 | 150.86 (-0.75%) | 151.25 | 150.35 - 152.00 | 0.6001 times | Mon 17 August 2026 | 152.00 (0.75%) | 152.54 | 149.04 - 152.54 | 0.7427 times | Fri 14 August 2026 | 150.87 (-0.88%) | 152.10 | 150.50 - 153.96 | 0.6565 times | Thu 13 August 2026 | 152.21 (0.24%) | 153.99 | 150.00 - 153.99 | 0.6542 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 154.37 and 160.6
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 155.56 |
| Weekly Target 3 | 159.40333333333 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 165.63 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.94 (0.7%) | 158.00 | 157.02 - 163.25 | 0.389 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.5503 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.6207 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.6123 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4379 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6114 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4366 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9372 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.5954 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8091 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7298 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 152.98 and 168.21
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 149.56 |
| Monthly Target 3 | 156.40333333333 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.94 (2.67%) | 156.80 | 148.02 - 163.25 | 0.6731 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.7691 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1598 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.906 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7717 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6187 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7444 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.806 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6775 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8735 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0753 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 138.51 and 197.92
| Yearly Target 1 | 92.42 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 151.83 |
| Yearly Target 4 | 184.59 |
| Yearly Target 5 | 211.24 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 157.94 (4.67%) | 151.90 | 119.07 - 178.48 | 1.3841 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2399 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8576 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5183 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.72 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.6 |
| 12 day DMA | 154.55 |
| 20 day DMA | 153.2 |
| 35 day DMA | 154.27 |
| 50 day DMA | 153.6 |
| 100 day DMA | 152.55 |
| 150 day DMA | 147.35 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.84 | 157.79 | 156.61 |
| 12 day EMA | 155.71 | 155.3 | 154.42 |
| 20 day EMA | 154.71 | 154.37 | 153.76 |
| 35 day EMA | 154.17 | 153.95 | 153.59 |
| 50 day EMA | 154.39 | 154.25 | 154.01 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.6 | 157.82 | 155.75 |
| 12 day SMA | 154.55 | 154.28 | 153.42 |
| 20 day SMA | 153.2 | 152.95 | 152.69 |
| 35 day SMA | 154.27 | 154.17 | 153.85 |
| 50 day SMA | 153.6 | 153.64 | 153.69 |
| 100 day SMA | 152.55 | 152.33 | 152.04 |
| 150 day SMA | 147.35 | 147.31 | 147.3 |
| 200 day SMA | 147.45 | 147.35 | 147.26 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 17.2
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 18.74
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
