ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 141.28 and 146.45

Intraday Target 1137.07
Intraday Target 2140.31
Intraday Target 3142.24
Intraday Target 4145.48
Intraday Target 5147.41

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Tue 09 December 2025 143.55 (1.29%) 141.72 139.00 - 144.17 0.4312 times
Mon 08 December 2025 141.72 (-1.94%) 144.52 140.06 - 144.52 0.6653 times
Fri 05 December 2025 144.53 (1.58%) 143.70 141.70 - 147.09 0.8783 times
Thu 04 December 2025 142.28 (-0.84%) 144.26 141.63 - 144.26 0.3188 times
Wed 03 December 2025 143.49 (-3.04%) 146.50 142.50 - 147.17 0.8583 times
Tue 02 December 2025 147.99 (-2.14%) 151.83 147.46 - 151.83 0.6715 times
Mon 01 December 2025 151.22 (3.04%) 147.99 147.37 - 152.20 2.2847 times
Fri 28 November 2025 146.76 (-0.44%) 148.29 144.41 - 148.78 0.7802 times
Thu 27 November 2025 147.41 (0.28%) 148.39 146.67 - 149.01 0.649 times
Wed 26 November 2025 147.00 (1.41%) 147.99 146.16 - 152.00 2.4626 times
Tue 25 November 2025 144.95 (1.12%) 144.39 142.72 - 146.50 2.342 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.52 and 144.04

Weekly Target 1136.84
Weekly Target 2140.19
Weekly Target 3142.35666666667
Weekly Target 4145.71
Weekly Target 5147.88

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Tue 09 December 2025 143.55 (-0.68%) 144.52 139.00 - 144.52 0.2323 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 1.0616 times
Fri 28 November 2025 146.76 (2.53%) 143.86 141.63 - 152.00 1.4723 times
Fri 21 November 2025 143.14 (-1.52%) 145.45 140.00 - 149.45 1.1787 times
Fri 14 November 2025 145.35 (5.41%) 139.00 134.50 - 146.50 0.7578 times
Fri 07 November 2025 137.89 (-2.67%) 144.50 132.60 - 147.00 0.6738 times
Fri 31 October 2025 141.67 (0.19%) 142.62 141.28 - 148.00 0.785 times
Fri 24 October 2025 141.40 (-5.7%) 154.00 139.21 - 154.00 1.3577 times
Fri 17 October 2025 149.94 (-3.84%) 156.00 147.50 - 161.91 1.3456 times
Fri 10 October 2025 155.92 (0.6%) 156.60 152.00 - 166.80 1.1351 times
Fri 03 October 2025 154.99 (4.27%) 147.35 144.05 - 157.25 1.0286 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.68 and 147.88

Monthly Target 1131.72
Monthly Target 2137.63
Monthly Target 3144.91666666667
Monthly Target 4150.83
Monthly Target 5158.12

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Tue 09 December 2025 143.55 (-2.19%) 147.99 139.00 - 152.20 0.4169 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.3155 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.6195 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.7284 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 1.0256 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.5292 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.9125 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.5474 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.4314 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.4735 times
Fri 28 February 2025 93.55 (-1.16%) 95.94 88.50 - 99.70 0.2656 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 111.78 and 198.58

Yearly Target 143.32
Yearly Target 293.43
Yearly Target 3130.11666666667
Yearly Target 4180.23
Yearly Target 5216.92

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Tue 09 December 2025 143.55 (39.93%) 103.99 80.00 - 166.80 1.3814 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.0089 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6098 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.87 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 143.11
12 day DMA 145.35
20 day DMA 144.05
35 day DMA 143.36
50 day DMA 147.08
100 day DMA 141.65
150 day DMA 129.59
200 day DMA 119.43

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.72143.8144.84
12 day EMA144.3144.44144.94
20 day EMA144.41144.5144.79
35 day EMA145.94146.08146.34
50 day EMA147.01147.15147.37

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.11144145.9
12 day SMA145.35145.32145.23
20 day SMA144.05143.73143.52
35 day SMA143.36143.54143.8
50 day SMA147.08147.19147.38
100 day SMA141.65141.42141.19
150 day SMA129.59129.2128.84
200 day SMA119.43119.16118.92

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.17 and PE is: 23.27

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

EPS is 6.04 and PE is: 23.77

Last quarter profit: (March 2025 quarter) 71.65 crores (5.90%)

Debt: 10437.20 in crores

Market capitalization: 3659.67

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top