FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 147.81 and 150.16
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 148.31 |
| Intraday Target 3 | 149.65333333333 |
| Intraday Target 4 | 150.66 |
| Intraday Target 5 | 152 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.31 (0.01%) | 150.28 | 148.65 - 151.00 | 0.6647 times | Tue 04 August 2026 | 149.29 (-0.72%) | 151.00 | 148.50 - 151.36 | 1.1593 times | Mon 03 August 2026 | 150.37 (-2.25%) | 156.80 | 149.80 - 156.80 | 2.0289 times | Fri 31 July 2026 | 153.83 (0.64%) | 154.50 | 153.05 - 155.00 | 0.5992 times | Thu 30 July 2026 | 152.85 (-1.43%) | 155.06 | 152.12 - 155.12 | 0.6529 times | Wed 29 July 2026 | 155.06 (2.62%) | 152.00 | 150.50 - 156.50 | 0.9838 times | Tue 28 July 2026 | 151.10 (0.55%) | 151.00 | 148.70 - 151.89 | 1.038 times | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.7462 times | Fri 24 July 2026 | 150.53 (0.18%) | 149.82 | 147.40 - 151.37 | 0.8721 times | Thu 23 July 2026 | 150.26 (-2.81%) | 155.20 | 149.30 - 156.00 | 1.2549 times | Wed 22 July 2026 | 154.61 (-2.08%) | 158.80 | 154.10 - 160.97 | 0.9315 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 144.76 and 153.06
| Weekly Target 1 | 143.24 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 159.84 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.31 (-2.94%) | 156.80 | 148.50 - 156.80 | 0.4251 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4436 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6193 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4811 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9494 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6031 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8326 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7393 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4706 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.4359 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.777 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 144.76 and 153.06
| Monthly Target 1 | 143.24 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 151.53666666667 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 159.84 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.31 (-2.94%) | 156.80 | 148.50 - 156.80 | 0.1375 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8707 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2264 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.958 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8161 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6543 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7872 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9098 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7164 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9237 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1371 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.49 and 163.9
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 119.43 |
| Yearly Target 3 | 148.95333333333 |
| Yearly Target 4 | 178.84 |
| Yearly Target 5 | 208.36 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 149.31 (-1.05%) | 151.90 | 119.07 - 178.48 | 1.3246 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2681 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8771 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5301 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.27
Munafa value: 24 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.07 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.13 |
| 12 day DMA | 152.12 |
| 20 day DMA | 154.63 |
| 35 day DMA | 153.67 |
| 50 day DMA | 154.89 |
| 100 day DMA | 148.67 |
| 150 day DMA | 147.75 |
| 200 day DMA | 146.83 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 151.28 | 152.28 |
| 12 day EMA | 152.14 | 152.65 | 153.26 |
| 20 day EMA | 152.99 | 153.38 | 153.81 |
| 35 day EMA | 154.13 | 154.41 | 154.71 |
| 50 day EMA | 154.56 | 154.77 | 154.99 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.13 | 152.28 | 152.64 |
| 12 day SMA | 152.12 | 152.82 | 153.6 |
| 20 day SMA | 154.63 | 154.61 | 154.96 |
| 35 day SMA | 153.67 | 154.06 | 154.43 |
| 50 day SMA | 154.89 | 155.2 | 155.31 |
| 100 day SMA | 148.67 | 148.39 | 148.16 |
| 150 day SMA | 147.75 | 147.74 | 147.72 |
| 200 day SMA | 146.83 | 146.89 | 146.92 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.26
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 17.71
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


