FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 151.35 and 156.63
| Intraday Target 1 | 150.28 |
| Intraday Target 2 | 152.42 |
| Intraday Target 3 | 155.55666666667 |
| Intraday Target 4 | 157.7 |
| Intraday Target 5 | 160.84 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.57 (-3.26%) | 156.59 | 153.41 - 158.69 | 1.4863 times | Thu 18 June 2026 | 159.78 (0.09%) | 162.39 | 156.63 - 162.39 | 1.1033 times | Wed 17 June 2026 | 159.64 (-2.04%) | 162.90 | 158.51 - 163.90 | 0.6733 times | Tue 16 June 2026 | 162.97 (0.48%) | 163.00 | 161.31 - 164.07 | 0.6505 times | Mon 15 June 2026 | 162.19 (6.15%) | 156.80 | 154.25 - 164.97 | 2.1969 times | Fri 12 June 2026 | 152.79 (2.57%) | 150.90 | 148.19 - 153.48 | 0.7144 times | Thu 11 June 2026 | 148.96 (-0.15%) | 148.50 | 146.87 - 151.53 | 0.5378 times | Wed 10 June 2026 | 149.18 (-4.37%) | 157.74 | 145.56 - 157.74 | 1.6481 times | Tue 09 June 2026 | 155.99 (1.69%) | 153.51 | 153.51 - 157.50 | 0.3704 times | Mon 08 June 2026 | 153.40 (-4.47%) | 157.70 | 153.00 - 161.69 | 0.619 times | Fri 05 June 2026 | 160.58 (-0.91%) | 162.05 | 158.35 - 165.25 | 0.7869 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.21 and 159.77
| Weekly Target 1 | 146.09 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 161.89 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 1.1107 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.7071 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.6548 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 1.1674 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.6008 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.6751 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.0064 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.7002 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.7455 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.6319 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.4755 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 140.22 and 159.91
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 155.12666666667 |
| Monthly Target 4 | 164.69 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.57 (-4.4%) | 163.78 | 145.56 - 165.25 | 0.5517 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9929 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8458 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6781 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8159 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9794 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7425 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9573 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1785 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.2578 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7463 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 136.82 and 196.23
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 150.70666666667 |
| Yearly Target 4 | 182.34 |
| Yearly Target 5 | 210.12 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.57 (2.44%) | 151.90 | 119.07 - 178.48 | 1.0039 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.4201 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.9823 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5937 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.37 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 156.84 |
| 20 day DMA | 157.98 |
| 35 day DMA | 154.79 |
| 50 day DMA | 152.35 |
| 100 day DMA | 144.41 |
| 150 day DMA | 145.66 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.56 | 159.06 | 158.7 |
| 12 day EMA | 157.22 | 157.7 | 157.32 |
| 20 day EMA | 156.42 | 156.61 | 156.28 |
| 35 day EMA | 154.03 | 154 | 153.66 |
| 50 day EMA | 151.44 | 151.31 | 150.96 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 159.47 | 157.31 |
| 12 day SMA | 156.84 | 157.05 | 156.94 |
| 20 day SMA | 157.98 | 158.02 | 157.57 |
| 35 day SMA | 154.79 | 154.63 | 154.39 |
| 50 day SMA | 152.35 | 151.98 | 151.5 |
| 100 day SMA | 144.41 | 144.37 | 144.23 |
| 150 day SMA | 145.66 | 145.55 | 145.4 |
| 200 day SMA | 146.12 | 146.03 | 145.93 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 18.34
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 23.49
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


