ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 139.98 and 142.98

Intraday Target 1139.38
Intraday Target 2140.57
Intraday Target 3142.38333333333
Intraday Target 4143.57
Intraday Target 5145.38

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-3%) 144.20 141.20 - 144.20 0.5561 times
Thu 12 February 2026 146.14 (-0.45%) 148.04 144.55 - 148.04 0.5054 times
Wed 11 February 2026 146.80 (0.52%) 145.00 143.78 - 150.85 0.9178 times
Tue 10 February 2026 146.04 (-0.56%) 146.86 144.90 - 149.26 0.8472 times
Mon 09 February 2026 146.86 (2.03%) 143.01 143.01 - 147.55 0.6306 times
Fri 06 February 2026 143.94 (1.2%) 141.00 140.27 - 145.08 0.7618 times
Thu 05 February 2026 142.23 (-1.76%) 144.00 141.00 - 144.60 1.0414 times
Wed 04 February 2026 144.78 (-1.18%) 146.46 142.94 - 146.89 0.7566 times
Tue 03 February 2026 146.51 (5.91%) 145.00 141.39 - 147.59 1.5514 times
Mon 02 February 2026 138.34 (-2.43%) 140.00 132.01 - 142.00 2.4319 times
Sun 01 February 2026 141.78 (-7.04%) 152.52 139.56 - 152.94 2.6689 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.65 and 146.3

Weekly Target 1134.95
Weekly Target 2138.35
Weekly Target 3144.6
Weekly Target 4148
Weekly Target 5154.25

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-1.52%) 143.01 141.20 - 150.85 0.432 times
Fri 06 February 2026 143.94 (-5.63%) 152.52 132.01 - 152.94 1.1511 times
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 0.652 times
Fri 23 January 2026 145.25 (-8.96%) 159.55 143.25 - 159.77 1.4046 times
Fri 16 January 2026 159.55 (2.88%) 155.00 150.74 - 178.48 2.8267 times
Fri 09 January 2026 155.08 (-3.44%) 160.70 153.13 - 167.10 1.2478 times
Fri 02 January 2026 160.60 (8.72%) 148.50 143.21 - 162.00 1.1347 times
Fri 26 December 2025 147.72 (4.6%) 144.40 142.60 - 150.40 0.4875 times
Fri 19 December 2025 141.23 (-1.02%) 143.00 138.00 - 144.15 0.288 times
Fri 12 December 2025 142.68 (-1.28%) 144.52 139.00 - 145.80 0.3757 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 0.8473 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 126.42 and 147.35

Monthly Target 1121.3
Monthly Target 2131.53
Monthly Target 3142.23333333333
Monthly Target 4152.46
Monthly Target 5163.16

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-7.06%) 152.52 132.01 - 152.94 0.4895 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.083 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7814 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.0075 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2402 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.3237 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7854 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1711 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.6989 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.4192 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.3303 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 113.65 and 160.12

Yearly Target 1104.28
Yearly Target 2123.01
Yearly Target 3150.74666666667
Yearly Target 4169.48
Yearly Target 5197.22

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 13 February 2026 141.75 (-6.06%) 151.90 132.01 - 178.48 0.4903 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.6636 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.1507 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6955 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 145.52
12 day DMA 144.81
20 day DMA 146.92
35 day DMA 151.66
50 day DMA 149.06
100 day DMA 148.42
150 day DMA 143.43
200 day DMA 133.35

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56145.96145.87
12 day EMA145.9146.65146.74
20 day EMA147.33147.92148.11
35 day EMA147.48147.82147.92
50 day EMA148.56148.84148.95

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.52145.96145.17
12 day SMA144.81145.85146.72
20 day SMA146.92147.81149.33
35 day SMA151.66151.82151.84
50 day SMA149.06149.1149.14
100 day SMA148.42148.48148.51
150 day SMA143.43143.25143.04
200 day SMA133.35133.09132.8

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 21.54

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 22.97

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top