ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 147.62 and 164.78

Intraday Target 1143.64
Intraday Target 2151.59
Intraday Target 3160.79666666667
Intraday Target 4168.75
Intraday Target 5177.96

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 16 January 2026 159.55 (-9.55%) 170.00 152.84 - 170.00 3.0536 times
Wed 14 January 2026 176.39 (8.82%) 162.29 159.10 - 178.48 2.1467 times
Tue 13 January 2026 162.10 (-0.91%) 164.99 159.71 - 165.10 0.3633 times
Mon 12 January 2026 163.59 (5.49%) 155.00 150.74 - 164.19 0.8434 times
Fri 09 January 2026 155.08 (-1.97%) 158.19 153.13 - 160.37 0.331 times
Thu 08 January 2026 158.19 (-3.45%) 164.40 157.10 - 164.50 0.3384 times
Wed 07 January 2026 163.85 (1.66%) 162.87 157.02 - 165.65 0.5165 times
Tue 06 January 2026 161.17 (-2.45%) 167.00 158.96 - 167.10 0.6433 times
Mon 05 January 2026 165.21 (2.87%) 160.70 159.40 - 165.89 0.9992 times
Fri 02 January 2026 160.60 (3.95%) 156.05 155.53 - 162.00 0.7648 times
Thu 01 January 2026 154.49 (2.39%) 151.90 149.60 - 157.00 0.6083 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 155.15 and 182.89

Weekly Target 1135.18
Weekly Target 2147.37
Weekly Target 3162.92333333333
Weekly Target 4175.11
Weekly Target 5190.66

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 16 January 2026 159.55 (2.88%) 155.00 150.74 - 178.48 2.8471 times
Fri 09 January 2026 155.08 (-3.44%) 160.70 153.13 - 167.10 1.2568 times
Fri 02 January 2026 160.60 (8.72%) 148.50 143.21 - 162.00 1.1429 times
Fri 26 December 2025 147.72 (4.6%) 144.40 142.60 - 150.40 0.491 times
Fri 19 December 2025 141.23 (-1.02%) 143.00 138.00 - 144.15 0.29 times
Fri 12 December 2025 142.68 (-1.28%) 144.52 139.00 - 145.80 0.3784 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 0.8534 times
Fri 28 November 2025 146.76 (2.53%) 143.86 141.63 - 152.00 1.1836 times
Fri 21 November 2025 143.14 (-1.52%) 145.45 140.00 - 149.45 0.9476 times
Fri 14 November 2025 145.35 (5.41%) 139.00 134.50 - 146.50 0.6091 times
Fri 07 November 2025 137.89 (-2.67%) 144.50 132.60 - 147.00 0.5417 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 154.58 and 183.46

Monthly Target 1133.66
Monthly Target 2146.61
Monthly Target 3162.54333333333
Monthly Target 4175.49
Monthly Target 5191.42

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 16 January 2026 159.55 (5.74%) 151.90 149.60 - 178.48 1.5721 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.8489 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.0945 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.3474 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.438 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.8532 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.2723 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.7592 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.4555 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.3589 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.3939 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 154.58 and 183.46

Yearly Target 1133.66
Yearly Target 2146.61
Yearly Target 3162.54333333333
Yearly Target 4175.49
Yearly Target 5191.42

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 16 January 2026 159.55 (5.74%) 151.90 149.60 - 178.48 0.2914 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.7578 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.2159 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.7349 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks bearish. It has broken an important support level of 160 with high volumes

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 146 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.38 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 163.34
12 day DMA 160.93
20 day DMA 154.61
35 day DMA 150.05
50 day DMA 147.46
100 day DMA 147.55
150 day DMA 139.32
200 day DMA 127.47

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA163.78165.9160.66
12 day EMA160.2160.32157.4
20 day EMA156.65156.34154.23
35 day EMA152.6152.19150.76
50 day EMA148.76148.32147.17

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.34163.07160.56
12 day SMA160.93159.65157.16
20 day SMA154.61153.67151.83
35 day SMA150.05149.69148.79
50 day SMA147.46147.13146.52
100 day SMA147.55147.33146.91
150 day SMA139.32139.02138.59
200 day SMA127.47127.1126.67

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 24.25

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 25.86

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top