FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 136.52 and 141.83
| Intraday Target 1 | 135.52 |
| Intraday Target 2 | 137.52 |
| Intraday Target 3 | 140.83333333333 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 146.14 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.51 (-2.26%) | 144.15 | 138.84 - 144.15 | 0.64 times | Mon 15 December 2025 | 142.74 (0.04%) | 143.00 | 141.10 - 143.68 | 0.8431 times | Fri 12 December 2025 | 142.68 (0.41%) | 142.48 | 140.01 - 143.80 | 0.8214 times | Thu 11 December 2025 | 142.10 (-0.36%) | 143.00 | 141.20 - 145.17 | 0.6186 times | Wed 10 December 2025 | 142.62 (-0.65%) | 145.00 | 142.05 - 145.80 | 0.8012 times | Tue 09 December 2025 | 143.55 (1.29%) | 141.72 | 139.00 - 144.17 | 0.8586 times | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 1.3247 times | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 1.7488 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.6348 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 1.709 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 1.3369 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.52 and 141.83
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 140.83333333333 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.51 (-2.22%) | 143.00 | 138.84 - 144.15 | 0.1704 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5083 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.1463 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.5898 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.2728 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.8182 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.7276 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.8477 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.466 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.4529 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.2257 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 132.5 and 145.86
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 134.83 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.51 (-4.94%) | 147.99 | 138.84 - 152.20 | 0.5377 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2989 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5991 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7066 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0126 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.51 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.901 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5405 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4259 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4675 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2623 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 109.76 and 196.56
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 128.77 |
| Yearly Target 4 | 177.54 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.51 (35.99%) | 103.99 | 80.00 - 166.80 | 1.3901 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0034 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6065 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 141.93 |
| 12 day DMA | 143.7 |
| 20 day DMA | 143.92 |
| 35 day DMA | 142.87 |
| 50 day DMA | 145.99 |
| 100 day DMA | 142.51 |
| 150 day DMA | 131.47 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 142.81 | 142.85 |
| 12 day EMA | 142.84 | 143.45 | 143.58 |
| 20 day EMA | 143.46 | 143.88 | 144 |
| 35 day EMA | 145.06 | 145.39 | 145.55 |
| 50 day EMA | 146.14 | 146.41 | 146.56 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.93 | 142.74 | 142.53 |
| 12 day SMA | 143.7 | 144.31 | 144.7 |
| 20 day SMA | 143.92 | 144.2 | 144.49 |
| 35 day SMA | 142.87 | 143.02 | 142.98 |
| 50 day SMA | 145.99 | 146.3 | 146.51 |
| 100 day SMA | 142.51 | 142.36 | 142.19 |
| 150 day SMA | 131.47 | 131.13 | 130.75 |
| 200 day SMA | 120.68 | 120.45 | 120.21 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 21.2
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 22.61
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


