ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 120.75 and 127.89

Intraday Target 1118.84
Intraday Target 2122.65
Intraday Target 3125.97666666667
Intraday Target 4129.79
Intraday Target 5133.12

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 13 March 2026 126.47 (-1.37%) 128.40 122.16 - 129.30 0.9007 times
Thu 12 March 2026 128.23 (-0.05%) 127.00 124.06 - 130.00 0.5583 times
Wed 11 March 2026 128.30 (2.95%) 124.30 123.00 - 132.51 1.0473 times
Tue 10 March 2026 124.62 (3.15%) 122.30 120.57 - 125.69 1.2819 times
Mon 09 March 2026 120.82 (-4.63%) 124.40 119.07 - 125.00 0.9532 times
Fri 06 March 2026 126.68 (-2.01%) 129.00 124.96 - 131.03 0.5696 times
Thu 05 March 2026 129.28 (2.59%) 127.00 124.55 - 129.63 0.6855 times
Wed 04 March 2026 126.02 (-2.13%) 125.00 124.75 - 128.46 0.6743 times
Mon 02 March 2026 128.76 (-1.61%) 128.70 124.61 - 130.35 0.8565 times
Fri 27 February 2026 130.87 (-3.08%) 134.00 127.61 - 136.37 2.4728 times
Thu 26 February 2026 135.03 (-0.01%) 134.98 133.56 - 136.11 0.4957 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 122.77 and 136.21

Weekly Target 1112.58
Weekly Target 2119.52
Weekly Target 3126.01666666667
Weekly Target 4132.96
Weekly Target 5139.46

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 13 March 2026 126.47 (-0.17%) 124.40 119.07 - 132.51 0.6316 times
Fri 06 March 2026 126.68 (-3.2%) 128.70 124.55 - 131.03 0.3711 times
Fri 27 February 2026 130.87 (-2.36%) 134.08 127.61 - 139.17 0.6807 times
Fri 20 February 2026 134.04 (-5.44%) 141.00 132.96 - 141.89 0.525 times
Fri 13 February 2026 141.75 (-1.52%) 143.01 141.20 - 150.85 0.4363 times
Fri 06 February 2026 143.94 (-5.63%) 152.52 132.01 - 152.94 1.1626 times
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 0.6585 times
Fri 23 January 2026 145.25 (-8.96%) 159.55 143.25 - 159.77 1.4187 times
Fri 16 January 2026 159.55 (2.88%) 155.00 150.74 - 178.48 2.855 times
Fri 09 January 2026 155.08 (-3.44%) 160.70 153.13 - 167.10 1.2603 times
Fri 02 January 2026 160.60 (8.72%) 148.50 143.21 - 162.00 1.1461 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 116.05 and 129.49

Monthly Target 1112.58
Monthly Target 2119.52
Monthly Target 3126.01666666667
Monthly Target 4132.96
Monthly Target 5139.46

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 13 March 2026 126.47 (-3.36%) 128.70 119.07 - 132.51 0.2993 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.8371 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.0309 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7619 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.9822 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2092 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.2905 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7657 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1418 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.6814 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.4088 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 93.07 and 152.48

Yearly Target 181.93
Yearly Target 2104.2
Yearly Target 3141.34
Yearly Target 4163.61
Yearly Target 5200.75

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 13 March 2026 126.47 (-16.18%) 151.90 119.07 - 178.48 0.5998 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.6117 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.1148 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6738 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FedbankFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.44 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 125.69
12 day DMA 128.34
20 day DMA 131.82
35 day DMA 138.15
50 day DMA 144.27
100 day DMA 143.93
150 day DMA 144.23
200 day DMA 137.34

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.89127.1126.53
12 day EMA128.83129.26129.45
20 day EMA131.87132.44132.88
35 day EMA137.15137.78138.34
50 day EMA142.69143.35143.97

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.69125.73125.94
12 day SMA128.34129.2129.7
20 day SMA131.82132.8133.73
35 day SMA138.15138.85139.48
50 day SMA144.27144.75145.07
100 day SMA143.93144.17144.39
150 day SMA144.23144.23144.24
200 day SMA137.34137.17137

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.58 and PE is: 19.22

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

EPS is 6.17 and PE is: 20.5

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top