ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 149.99 and 153.54

Intraday Target 1147.52
Intraday Target 2148.9
Intraday Target 3151.07333333333
Intraday Target 4152.45
Intraday Target 5154.62

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 27 July 2026 150.27 (-0.17%) 150.00 149.70 - 153.25 0.2141 times
Fri 24 July 2026 150.53 (0.18%) 149.82 147.40 - 151.37 0.2502 times
Thu 23 July 2026 150.26 (-2.81%) 155.20 149.30 - 156.00 0.36 times
Wed 22 July 2026 154.61 (-2.08%) 158.80 154.10 - 160.97 0.2672 times
Tue 21 July 2026 157.90 (0.09%) 158.16 154.51 - 159.20 0.4172 times
Mon 20 July 2026 157.76 (-0.53%) 157.48 154.97 - 159.79 0.3156 times
Fri 17 July 2026 158.60 (-1.73%) 161.39 155.20 - 161.41 0.6313 times
Thu 16 July 2026 161.39 (-1.32%) 166.66 159.00 - 169.30 0.9934 times
Wed 15 July 2026 163.55 (5.62%) 156.44 156.00 - 174.40 6.301 times
Tue 14 July 2026 154.85 (-1.53%) 158.22 154.00 - 158.22 0.2499 times
Mon 13 July 2026 157.25 (-1.31%) 158.51 155.62 - 163.89 0.8761 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 149.99 and 153.54

Weekly Target 1147.52
Weekly Target 2148.9
Weekly Target 3151.07333333333
Weekly Target 4152.45
Weekly Target 5154.62

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 27 July 2026 150.27 (-0.17%) 150.00 149.70 - 153.25 0.0824 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 0.6199 times
Fri 17 July 2026 158.60 (-0.46%) 158.51 154.00 - 174.40 3.4844 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 0.9503 times
Fri 03 July 2026 152.97 (3.1%) 147.50 144.33 - 154.99 0.6037 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 1.8343 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.74 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.4711 times
Fri 05 June 2026 160.58 (-0.69%) 163.78 153.10 - 165.25 0.4363 times
Fri 29 May 2026 161.69 (4.31%) 155.01 153.00 - 166.44 0.7777 times
Fri 22 May 2026 155.01 (2.26%) 149.40 145.70 - 156.54 0.4003 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 148.74 and 175.94

Monthly Target 1130.09
Monthly Target 2140.18
Monthly Target 3157.29
Monthly Target 4167.38
Monthly Target 5184.49

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 27 July 2026 150.27 (1.05%) 148.50 147.20 - 174.40 1.6116 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.1269 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.8803 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7499 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6012 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7233 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.7548 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6583 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.8487 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.0448 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.1151 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.97 and 164.38

Yearly Target 189.86
Yearly Target 2120.07
Yearly Target 3149.27333333333
Yearly Target 4179.48
Yearly Target 5208.68

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 27 July 2026 150.27 (-0.41%) 151.90 119.07 - 178.48 1.2974 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.281 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8861 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5355 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.06 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 152.71
12 day DMA 156.36
20 day DMA 154.56
35 day DMA 154.35
50 day DMA 155.25
100 day DMA 147.03
150 day DMA 147.36
200 day DMA 147.09

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.36153.4154.83
12 day EMA154.22154.94155.74
20 day EMA154.53154.98155.45
35 day EMA154.82155.09155.36
50 day EMA154.59154.77154.94

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.71154.21155.83
12 day SMA156.36156.71156.58
20 day SMA154.56154.4154.3
35 day SMA154.35154.64154.97
50 day SMA155.25155.31155.32
100 day SMA147.03146.88146.74
150 day SMA147.36147.31147.25
200 day SMA147.09147.11147.13

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.37

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.83

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top