Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 139.62 and 149.59
| Intraday Target 1 | 137.72 |
| Intraday Target 2 | 141.51 |
| Intraday Target 3 | 147.69 |
| Intraday Target 4 | 151.48 |
| Intraday Target 5 | 157.66 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-3.86%) | 151.65 | 143.90 - 153.87 | 0.6777 times | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 0.9509 times | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.1038 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.182 times | Tue 13 January 2026 | 162.10 (-0.91%) | 164.99 | 159.71 - 165.10 | 0.3693 times | Mon 12 January 2026 | 163.59 (5.49%) | 155.00 | 150.74 - 164.19 | 0.8572 times | Fri 09 January 2026 | 155.08 (-1.97%) | 158.19 | 153.13 - 160.37 | 0.3364 times | Thu 08 January 2026 | 158.19 (-3.45%) | 164.40 | 157.10 - 164.50 | 0.3439 times | Wed 07 January 2026 | 163.85 (1.66%) | 162.87 | 157.02 - 165.65 | 0.525 times | Tue 06 January 2026 | 161.17 (-2.45%) | 167.00 | 158.96 - 167.10 | 0.6539 times | Mon 05 January 2026 | 165.21 (2.87%) | 160.70 | 159.40 - 165.89 | 1.0156 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.67 and 152.54
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 139.54 |
| Weekly Target 3 | 149.65666666667 |
| Weekly Target 4 | 155.41 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-8.93%) | 159.55 | 143.90 - 159.77 | 0.7047 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.8181 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.244 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1313 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.486 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2871 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3746 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8447 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.1715 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.9379 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.6029 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 127.31 and 161.89
| Monthly Target 1 | 121.31 |
| Monthly Target 2 | 133.31 |
| Monthly Target 3 | 155.89333333333 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 190.47 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-3.7%) | 151.90 | 143.90 - 178.48 | 1.7676 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.8292 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0691 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.3161 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.4047 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.8335 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.2428 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7416 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4449 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3506 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3848 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 127.31 and 161.89
| Yearly Target 1 | 121.31 |
| Yearly Target 2 | 133.31 |
| Yearly Target 3 | 155.89333333333 |
| Yearly Target 4 | 167.89 |
| Yearly Target 5 | 190.47 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-3.7%) | 151.90 | 143.90 - 178.48 | 0.3318 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.7387 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.2026 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7269 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.15
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.03 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 160.18 |
| 20 day DMA | 155.41 |
| 35 day DMA | 150.11 |
| 50 day DMA | 147.9 |
| 100 day DMA | 147.68 |
| 150 day DMA | 139.74 |
| 200 day DMA | 128.11 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.81 | 159.57 | 163.78 |
| 12 day EMA | 156.72 | 158.8 | 160.19 |
| 20 day EMA | 155.07 | 156.1 | 156.62 |
| 35 day EMA | 152.14 | 152.54 | 152.62 |
| 50 day EMA | 148.35 | 148.47 | 148.36 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 162.55 | 163.34 |
| 12 day SMA | 160.18 | 160.95 | 160.93 |
| 20 day SMA | 155.41 | 155.21 | 154.61 |
| 35 day SMA | 150.11 | 150.15 | 150.05 |
| 50 day SMA | 147.9 | 147.75 | 147.46 |
| 100 day SMA | 147.68 | 147.64 | 147.55 |
| 150 day SMA | 139.74 | 139.56 | 139.32 |
| 200 day SMA | 128.11 | 127.8 | 127.47 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 22.08
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 23.55
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
