Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 143.12 and 148.51
| Intraday Target 1 | 139.05 |
| Intraday Target 2 | 141.79 |
| Intraday Target 3 | 144.44 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 149.83 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 0.7343 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.2665 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 0.7176 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 0.5613 times | Mon 01 December 2025 | 151.22 (3.04%) | 147.99 | 147.37 - 152.20 | 1.9099 times | Fri 28 November 2025 | 146.76 (-0.44%) | 148.29 | 144.41 - 148.78 | 0.6522 times | Thu 27 November 2025 | 147.41 (0.28%) | 148.39 | 146.67 - 149.01 | 0.5425 times | Wed 26 November 2025 | 147.00 (1.41%) | 147.99 | 146.16 - 152.00 | 2.0587 times | Tue 25 November 2025 | 144.95 (1.12%) | 144.39 | 142.72 - 146.50 | 1.9579 times | Mon 24 November 2025 | 143.34 (0.14%) | 143.86 | 141.63 - 143.90 | 0.5991 times | Fri 21 November 2025 | 143.14 (1.76%) | 142.96 | 140.60 - 144.90 | 0.5602 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 137.8 and 148.37
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 140.04 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 150.61 |
| Weekly Target 5 | 156.69 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.9833 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.3637 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.0918 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7019 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.6241 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7271 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.2576 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.2463 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.0514 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 0.9527 times | Fri 26 September 2025 | 148.64 (0.43%) | 151.69 | 146.44 - 156.14 | 1.1634 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 137.8 and 148.37
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 146.12 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.3447 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.3255 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.6317 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7415 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0333 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.5408 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.9194 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5516 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4346 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4771 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2676 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 112.27 and 199.07
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 94.09 |
| Yearly Target 3 | 130.44333333333 |
| Yearly Target 4 | 180.89 |
| Yearly Target 5 | 217.24 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.53 (40.88%) | 103.99 | 80.00 - 166.80 | 1.3762 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0121 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6117 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 145.9 |
| 12 day DMA | 145.23 |
| 20 day DMA | 143.52 |
| 35 day DMA | 143.8 |
| 50 day DMA | 147.38 |
| 100 day DMA | 141.19 |
| 150 day DMA | 128.84 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 145 | 146.36 |
| 12 day EMA | 144.94 | 145.02 | 145.52 |
| 20 day EMA | 144.76 | 144.78 | 145.04 |
| 35 day EMA | 146.08 | 146.17 | 146.4 |
| 50 day EMA | 147.43 | 147.55 | 147.77 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.9 | 146.35 | 147.37 |
| 12 day SMA | 145.23 | 144.92 | 145.14 |
| 20 day SMA | 143.52 | 143.19 | 142.91 |
| 35 day SMA | 143.8 | 144.15 | 144.54 |
| 50 day SMA | 147.38 | 147.57 | 147.78 |
| 100 day SMA | 141.19 | 140.89 | 140.62 |
| 150 day SMA | 128.84 | 128.46 | 128.11 |
| 200 day SMA | 118.92 | 118.66 | 118.41 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.17 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
EPS is 6.04 and PE is: 23.93
Last quarter profit: (March 2025 quarter) 71.65 crores (5.90%)
Debt: 10437.20 in crores
Market capitalization: 3659.67
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
