ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 148.77 and 152.27

Intraday Target 1147.69
Intraday Target 2149.85
Intraday Target 3151.19333333333
Intraday Target 4153.35
Intraday Target 5154.69

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 17 August 2026 152.00 (0.75%) 152.54 149.04 - 152.54 0.6871 times
Fri 14 August 2026 150.87 (-0.88%) 152.10 150.50 - 153.96 0.6074 times
Thu 13 August 2026 152.21 (0.24%) 153.99 150.00 - 153.99 0.6052 times
Wed 12 August 2026 151.84 (-1.8%) 155.00 150.93 - 155.51 0.9628 times
Tue 11 August 2026 154.63 (3.16%) 150.00 148.20 - 156.75 2.681 times
Mon 10 August 2026 149.90 (0.21%) 150.00 148.02 - 150.99 0.8556 times
Fri 07 August 2026 149.59 (-1.93%) 153.00 148.83 - 153.00 0.8785 times
Thu 06 August 2026 152.53 (2.16%) 150.83 149.03 - 152.80 0.8942 times
Wed 05 August 2026 149.31 (0.01%) 150.28 148.65 - 151.00 0.6662 times
Tue 04 August 2026 149.29 (-0.72%) 151.00 148.50 - 151.36 1.162 times
Mon 03 August 2026 150.37 (-2.25%) 156.80 149.80 - 156.80 2.0336 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.77 and 152.27

Weekly Target 1147.69
Weekly Target 2149.85
Weekly Target 3151.19333333333
Weekly Target 4153.35
Weekly Target 5154.69

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 17 August 2026 152.00 (0.75%) 152.54 149.04 - 152.54 0.0757 times
Fri 14 August 2026 150.87 (0.86%) 150.00 148.02 - 156.75 0.6292 times
Fri 07 August 2026 149.59 (-2.76%) 156.80 148.50 - 156.80 0.6207 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.4439 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 0.6197 times
Fri 17 July 2026 158.60 (-0.46%) 158.51 154.00 - 174.40 3.4836 times
Fri 10 July 2026 159.34 (4.16%) 153.38 147.20 - 160.00 0.9501 times
Fri 03 July 2026 152.97 (3.1%) 147.50 144.33 - 154.99 0.6036 times
Thu 25 June 2026 148.37 (-4.01%) 154.54 146.01 - 157.43 1.8339 times
Fri 19 June 2026 154.57 (1.16%) 156.80 153.41 - 164.97 0.7398 times
Fri 12 June 2026 152.79 (-4.85%) 157.70 145.56 - 161.69 0.4709 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 145.62 and 154.4

Monthly Target 1143.49
Monthly Target 2147.75
Monthly Target 3152.27333333333
Monthly Target 4156.53
Monthly Target 5161.05

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 17 August 2026 152.00 (-1.19%) 156.80 148.02 - 156.80 0.4164 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.8179 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.1917 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9309 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.793 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6358 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.7649 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.8558 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6962 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 0.8976 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.1049 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 135.54 and 194.95

Yearly Target 190.44
Yearly Target 2121.22
Yearly Target 3149.85
Yearly Target 4180.63
Yearly Target 5209.26

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 17 August 2026 152.00 (0.74%) 151.90 119.07 - 178.48 1.3551 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.2537 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8671 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5241 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FedbankFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.8 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 152.31
12 day DMA 151.36
20 day DMA 151.95
35 day DMA 153.33
50 day DMA 153.55
100 day DMA 150.47
150 day DMA 147.63
200 day DMA 146.92

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.73151.6151.96
12 day EMA151.86151.83152.01
20 day EMA152.33152.36152.52
35 day EMA152.89152.94153.06
50 day EMA153.86153.94154.07

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.31151.89151.63
12 day SMA151.36151.44151.78
20 day SMA151.95152.24152.62
35 day SMA153.33153.19153.12
50 day SMA153.55153.72153.95
100 day SMA150.47150.27150.13
150 day SMA147.63147.7147.79
200 day SMA146.92146.87146.83

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.56

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 18.03

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top