ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 144.16 and 153.01

Intraday Target 1142.3
Intraday Target 2146.01
Intraday Target 3151.15333333333
Intraday Target 4154.86
Intraday Target 5160

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Fri 23 October 2026 149.71 (-4.22%) 156.30 147.45 - 156.30 0.5969 times
Thu 22 October 2026 156.30 (0.46%) 153.90 153.10 - 157.80 0.4867 times
Wed 21 October 2026 155.58 (-3.21%) 160.10 155.00 - 160.74 0.5352 times
Mon 19 October 2026 160.74 (-0.69%) 163.00 158.50 - 165.10 1.1949 times
Fri 16 October 2026 161.86 (2.72%) 158.51 155.00 - 163.20 1.0514 times
Thu 15 October 2026 157.58 (-1.48%) 159.94 150.93 - 161.25 3.5135 times
Wed 14 October 2026 159.94 (6%) 151.81 150.72 - 162.50 1.4845 times
Tue 13 October 2026 150.89 (0.55%) 151.00 149.12 - 152.20 0.3469 times
Mon 12 October 2026 150.06 (2.51%) 146.60 146.52 - 150.69 0.419 times
Fri 09 October 2026 146.39 (0.74%) 146.00 143.00 - 146.99 0.371 times
Thu 08 October 2026 145.31 (-2.19%) 149.10 141.60 - 149.10 0.7115 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 139.76 and 157.41

Weekly Target 1136.44
Weekly Target 2143.07
Weekly Target 3154.08666666667
Weekly Target 4160.72
Weekly Target 5171.74

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Fri 23 October 2026 149.71 (-7.51%) 163.00 147.45 - 165.10 0.9546 times
Fri 16 October 2026 161.86 (10.57%) 146.60 146.52 - 163.20 2.3122 times
Fri 09 October 2026 146.39 (-2.26%) 150.99 141.60 - 153.40 0.7462 times
Thu 01 October 2026 149.77 (-1.26%) 151.41 146.21 - 152.07 0.9075 times
Fri 25 September 2026 151.68 (-2.3%) 155.25 150.00 - 156.90 0.9505 times
Fri 18 September 2026 155.25 (-2.07%) 158.60 148.41 - 160.04 0.564 times
Fri 11 September 2026 158.53 (-1.88%) 162.89 155.78 - 169.00 1.0238 times
Fri 04 September 2026 161.56 (1.65%) 159.00 153.89 - 163.20 0.7827 times
Fri 28 August 2026 158.94 (1.34%) 158.00 154.85 - 163.25 0.8013 times
Fri 21 August 2026 156.84 (3.96%) 152.54 149.04 - 159.58 0.9572 times
Fri 14 August 2026 150.87 (0.86%) 150.00 148.02 - 156.75 1.0796 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 133.91 and 157.41

Monthly Target 1128.64
Monthly Target 2139.17
Monthly Target 3152.13666666667
Monthly Target 4162.67
Monthly Target 5175.64

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 23 October 2026 149.71 (-0.83%) 152.00 141.60 - 165.10 0.7779 times
Wed 30 September 2026 150.96 (-3.99%) 156.45 147.33 - 169.00 0.6733 times
Mon 31 August 2026 157.24 (2.22%) 156.80 148.02 - 163.25 0.7256 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.7799 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.1668 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9115 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.7764 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6225 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.749 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.817 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.6817 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.69 and 164.1

Yearly Target 189.68
Yearly Target 2119.69
Yearly Target 3149.08666666667
Yearly Target 4179.1
Yearly Target 5208.5

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Fri 23 October 2026 149.71 (-0.78%) 151.90 119.07 - 178.48 1.5346 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.1686 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8083 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.4885 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.

FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.16 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 156.84
12 day DMA 153.58
20 day DMA 152.4
35 day DMA 154.18
50 day DMA 154.46
100 day DMA 154.32
150 day DMA 151.26
200 day DMA 149.51

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.55156.97157.31
12 day EMA154.35155.19154.99
20 day EMA153.87154.31154.1
35 day EMA153.81154.05153.92
50 day EMA154.39154.58154.51

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.84158.41159.14
12 day SMA153.58153.66153.11
20 day SMA152.4152.58152.38
35 day SMA154.18154.36154.39
50 day SMA154.46154.56154.43
100 day SMA154.32154.39154.44
150 day SMA151.26151.11150.92
200 day SMA149.51149.52149.46

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.76

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top