FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 147.19 and 151.59
| Intraday Target 1 | 143.86 |
| Intraday Target 2 | 146.12 |
| Intraday Target 3 | 148.26333333333 |
| Intraday Target 4 | 150.52 |
| Intraday Target 5 | 152.66 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.37 (-1.67%) | 147.68 | 146.01 - 150.41 | 1.473 times | Wed 24 June 2026 | 150.89 (-0.37%) | 152.96 | 149.60 - 153.20 | 0.769 times | Tue 23 June 2026 | 151.45 (-1.43%) | 154.59 | 150.89 - 155.22 | 0.5649 times | Mon 22 June 2026 | 153.64 (-0.6%) | 154.54 | 152.00 - 157.43 | 4.0868 times | Fri 19 June 2026 | 154.57 (-3.26%) | 156.59 | 153.41 - 158.69 | 0.6765 times | Thu 18 June 2026 | 159.78 (0.09%) | 162.39 | 156.63 - 162.39 | 0.5021 times | Wed 17 June 2026 | 159.64 (-2.04%) | 162.90 | 158.51 - 163.90 | 0.3065 times | Tue 16 June 2026 | 162.97 (0.48%) | 163.00 | 161.31 - 164.07 | 0.2961 times | Mon 15 June 2026 | 162.19 (6.15%) | 156.80 | 154.25 - 164.97 | 0.9999 times | Fri 12 June 2026 | 152.79 (2.57%) | 150.90 | 148.19 - 153.48 | 0.3252 times | Thu 11 June 2026 | 148.96 (-0.15%) | 148.50 | 146.87 - 151.53 | 0.2448 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 141.48 and 152.9
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 150.60333333333 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 2.2714 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.9163 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.5833 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.5402 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.9631 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.4956 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.3819 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 0.8303 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.4026 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.6151 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.5213 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 137.12 and 156.81
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 153.06 |
| Monthly Target 4 | 160.56 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.37 (-8.24%) | 163.78 | 145.56 - 165.25 | 1.0986 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9355 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7969 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6389 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7686 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8648 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6996 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9019 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1103 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.185 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7031 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.02 and 163.43
| Yearly Target 1 | 89.23 |
| Yearly Target 2 | 118.8 |
| Yearly Target 3 | 148.64 |
| Yearly Target 4 | 178.21 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.37 (-1.67%) | 151.90 | 119.07 - 178.48 | 1.0807 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.3837 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.9571 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5785 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 154.54 |
| 20 day DMA | 156.02 |
| 35 day DMA | 155.11 |
| 50 day DMA | 153.17 |
| 100 day DMA | 144.46 |
| 150 day DMA | 145.99 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 153.4 | 154.65 |
| 12 day EMA | 154.06 | 155.1 | 155.87 |
| 20 day EMA | 154.65 | 155.31 | 155.77 |
| 35 day EMA | 153.52 | 153.82 | 153.99 |
| 50 day EMA | 151.92 | 152.06 | 152.11 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 154.07 | 155.82 |
| 12 day SMA | 154.54 | 155.17 | 155.38 |
| 20 day SMA | 156.02 | 156.7 | 157.25 |
| 35 day SMA | 155.11 | 155.24 | 155.15 |
| 50 day SMA | 153.17 | 152.99 | 152.83 |
| 100 day SMA | 144.46 | 144.54 | 144.51 |
| 150 day SMA | 145.99 | 145.96 | 145.88 |
| 200 day SMA | 146.41 | 146.35 | 146.29 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


