FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 145.1 and 150.89
| Intraday Target 1 | 143.54 |
| Intraday Target 2 | 146.65 |
| Intraday Target 3 | 149.32666666667 |
| Intraday Target 4 | 152.44 |
| Intraday Target 5 | 155.12 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-0.79%) | 152.00 | 146.21 - 152.00 | 1.6166 times | Wed 30 September 2026 | 150.96 (1.41%) | 149.00 | 149.00 - 152.07 | 0.5925 times | Tue 29 September 2026 | 148.86 (-1.23%) | 150.10 | 147.33 - 150.46 | 1.1055 times | Mon 28 September 2026 | 150.72 (-0.63%) | 151.41 | 148.21 - 151.44 | 1.1737 times | Fri 25 September 2026 | 151.68 (-0.67%) | 153.48 | 150.03 - 154.21 | 0.9793 times | Thu 24 September 2026 | 152.71 (-0.46%) | 151.01 | 150.25 - 154.48 | 0.9788 times | Wed 23 September 2026 | 153.42 (0.84%) | 153.40 | 151.14 - 156.00 | 1.0708 times | Tue 22 September 2026 | 152.14 (0.26%) | 152.70 | 150.00 - 154.20 | 0.9451 times | Mon 21 September 2026 | 151.74 (-2.26%) | 155.25 | 150.71 - 156.90 | 0.7269 times | Fri 18 September 2026 | 155.25 (1.96%) | 152.27 | 151.82 - 156.00 | 0.8108 times | Thu 17 September 2026 | 152.27 (1%) | 150.99 | 150.20 - 153.50 | 0.4908 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 145.06 and 150.92
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 149.35 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 155.21 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 1.0205 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 1.0688 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.6342 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.1512 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.8801 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.901 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 1.0763 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 1.214 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 1.1975 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.8564 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 1.1957 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 145.1 and 150.89
| Monthly Target 1 | 143.54 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 149.32666666667 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-0.79%) | 152.00 | 146.21 - 152.00 | 0.0631 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.7254 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7819 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.9179 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2573 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9821 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8366 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6708 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.807 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9579 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7345 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.72 and 164.13
| Yearly Target 1 | 89.7 |
| Yearly Target 2 | 119.73 |
| Yearly Target 3 | 149.10666666667 |
| Yearly Target 4 | 179.14 |
| Yearly Target 5 | 208.52 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 149.77 (-0.74%) | 151.90 | 119.07 - 178.48 | 1.4647 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2017 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8312 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5024 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.53 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 150.4 |
| 12 day DMA | 151.69 |
| 20 day DMA | 154.77 |
| 35 day DMA | 155.09 |
| 50 day DMA | 153.99 |
| 100 day DMA | 154.64 |
| 150 day DMA | 149.05 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 150.94 | 150.93 |
| 12 day EMA | 152.05 | 152.47 | 152.74 |
| 20 day EMA | 153.21 | 153.57 | 153.84 |
| 35 day EMA | 153.75 | 153.98 | 154.16 |
| 50 day EMA | 153.96 | 154.13 | 154.26 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.4 | 150.99 | 151.48 |
| 12 day SMA | 151.69 | 152 | 152.63 |
| 20 day SMA | 154.77 | 155.16 | 155.42 |
| 35 day SMA | 155.09 | 155.15 | 155.25 |
| 50 day SMA | 153.99 | 154.08 | 154.22 |
| 100 day SMA | 154.64 | 154.67 | 154.63 |
| 150 day SMA | 149.05 | 148.94 | 148.84 |
| 200 day SMA | 148.9 | 148.86 | 148.82 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 17.77
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


