Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 152.05 and 159.45
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 150.39 |
| Intraday Target 3 | 153.69666666667 |
| Intraday Target 4 | 157.79 |
| Intraday Target 5 | 161.1 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.49 (2.39%) | 151.90 | 149.60 - 157.00 | 1.9358 times | Wed 31 December 2025 | 150.89 (4.6%) | 144.69 | 144.20 - 153.00 | 2.6187 times | Tue 30 December 2025 | 144.26 (-1.49%) | 146.00 | 143.21 - 147.02 | 0.6112 times | Mon 29 December 2025 | 146.44 (-0.87%) | 148.50 | 145.00 - 148.51 | 0.5848 times | Fri 26 December 2025 | 147.72 (0.11%) | 148.90 | 146.96 - 148.90 | 0.7819 times | Wed 24 December 2025 | 147.56 (0.56%) | 147.84 | 146.11 - 150.40 | 0.9589 times | Tue 23 December 2025 | 146.74 (-0.8%) | 148.50 | 145.80 - 148.50 | 0.3775 times | Mon 22 December 2025 | 147.93 (4.74%) | 144.40 | 142.60 - 148.50 | 1.3977 times | Fri 19 December 2025 | 141.23 (1.49%) | 139.20 | 138.00 - 142.90 | 0.4011 times | Thu 18 December 2025 | 139.16 (-1.23%) | 140.20 | 138.00 - 140.99 | 0.3322 times | Wed 17 December 2025 | 140.89 (0.99%) | 139.90 | 139.71 - 141.79 | 0.4354 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.85 and 162.64
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 165.36 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.49 (4.58%) | 148.50 | 143.21 - 157.00 | 1.1934 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.7297 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.431 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.5624 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.2683 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.7589 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.4082 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.9053 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.805 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.9379 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.622 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 152.05 and 159.45
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 153.69666666667 |
| Monthly Target 4 | 157.79 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.49 (2.39%) | 151.90 | 149.60 - 157.00 | 0.1058 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.9966 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.2849 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.5818 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.6882 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0017 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.4936 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.8913 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5347 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4213 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4625 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 152.05 and 159.45
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 150.39 |
| Yearly Target 3 | 153.69666666667 |
| Yearly Target 4 | 157.79 |
| Yearly Target 5 | 161.1 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 154.49 (2.39%) | 151.90 | 149.60 - 157.00 | 0.0179 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.8875 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.3055 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7891 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.96
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.01 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 145.57 |
| 20 day DMA | 144.45 |
| 35 day DMA | 144.63 |
| 50 day DMA | 143.76 |
| 100 day DMA | 144.5 |
| 150 day DMA | 135.42 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 147.37 | 145.61 |
| 12 day EMA | 147.09 | 145.75 | 144.81 |
| 20 day EMA | 145.96 | 145.06 | 144.45 |
| 35 day EMA | 145.1 | 144.55 | 144.18 |
| 50 day EMA | 144.97 | 144.58 | 144.32 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 147.37 | 146.54 |
| 12 day SMA | 145.57 | 144.59 | 143.91 |
| 20 day SMA | 144.45 | 143.9 | 143.76 |
| 35 day SMA | 144.63 | 144.1 | 143.71 |
| 50 day SMA | 143.76 | 143.6 | 143.58 |
| 100 day SMA | 144.5 | 144.21 | 143.97 |
| 150 day SMA | 135.42 | 135.03 | 134.65 |
| 200 day SMA | 123.74 | 123.4 | 123.09 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
