ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 138.66 and 143.12

Intraday Target 1137.64
Intraday Target 2139.68
Intraday Target 3142.1
Intraday Target 4144.14
Intraday Target 5146.56

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 08 December 2025 141.72 (-1.94%) 144.52 140.06 - 144.52 0.5586 times
Fri 05 December 2025 144.53 (1.58%) 143.70 141.70 - 147.09 0.7374 times
Thu 04 December 2025 142.28 (-0.84%) 144.26 141.63 - 144.26 0.2677 times
Wed 03 December 2025 143.49 (-3.04%) 146.50 142.50 - 147.17 0.7206 times
Tue 02 December 2025 147.99 (-2.14%) 151.83 147.46 - 151.83 0.5638 times
Mon 01 December 2025 151.22 (3.04%) 147.99 147.37 - 152.20 1.9182 times
Fri 28 November 2025 146.76 (-0.44%) 148.29 144.41 - 148.78 0.655 times
Thu 27 November 2025 147.41 (0.28%) 148.39 146.67 - 149.01 0.5449 times
Wed 26 November 2025 147.00 (1.41%) 147.99 146.16 - 152.00 2.0676 times
Tue 25 November 2025 144.95 (1.12%) 144.39 142.72 - 146.50 1.9663 times
Mon 24 November 2025 143.34 (0.14%) 143.86 141.63 - 143.90 0.6016 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.66 and 143.12

Weekly Target 1137.64
Weekly Target 2139.68
Weekly Target 3142.1
Weekly Target 4144.14
Weekly Target 5146.56

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 08 December 2025 141.72 (-1.94%) 144.52 140.06 - 144.52 0.1422 times
Fri 05 December 2025 144.53 (-1.52%) 147.99 141.63 - 152.20 1.0714 times
Fri 28 November 2025 146.76 (2.53%) 143.86 141.63 - 152.00 1.4859 times
Fri 21 November 2025 143.14 (-1.52%) 145.45 140.00 - 149.45 1.1896 times
Fri 14 November 2025 145.35 (5.41%) 139.00 134.50 - 146.50 0.7647 times
Fri 07 November 2025 137.89 (-2.67%) 144.50 132.60 - 147.00 0.68 times
Fri 31 October 2025 141.67 (0.19%) 142.62 141.28 - 148.00 0.7923 times
Fri 24 October 2025 141.40 (-5.7%) 154.00 139.21 - 154.00 1.3702 times
Fri 17 October 2025 149.94 (-3.84%) 156.00 147.50 - 161.91 1.358 times
Fri 10 October 2025 155.92 (0.6%) 156.60 152.00 - 166.80 1.1456 times
Fri 03 October 2025 154.99 (4.27%) 147.35 144.05 - 157.25 1.0381 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.82 and 146.96

Monthly Target 1132.52
Monthly Target 2137.12
Monthly Target 3144.66
Monthly Target 4149.26
Monthly Target 5156.8

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 08 December 2025 141.72 (-3.43%) 147.99 140.06 - 152.20 0.3886 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.3194 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.6243 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.7335 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 1.0286 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.5338 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.9152 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.5491 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.4326 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.4749 times
Fri 28 February 2025 93.55 (-1.16%) 95.94 88.50 - 99.70 0.2664 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 110.86 and 197.66

Yearly Target 142.71
Yearly Target 292.21
Yearly Target 3129.50666666667
Yearly Target 4179.01
Yearly Target 5216.31

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 08 December 2025 141.72 (38.14%) 103.99 80.00 - 166.80 1.3793 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.0101 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6105 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.61 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 144
12 day DMA 145.32
20 day DMA 143.73
35 day DMA 143.54
50 day DMA 147.19
100 day DMA 141.42
150 day DMA 129.2
200 day DMA 119.16

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA143.8144.84145
12 day EMA144.44144.94145.01
20 day EMA144.48144.77144.79
35 day EMA145.95146.2146.3
50 day EMA147.16147.38147.5

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA144145.9146.35
12 day SMA145.32145.23144.92
20 day SMA143.73143.52143.19
35 day SMA143.54143.8144.15
50 day SMA147.19147.38147.57
100 day SMA141.42141.19140.89
150 day SMA129.2128.84128.46
200 day SMA119.16118.92118.66

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 6.17 and PE is: 22.97

Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)

Debt: 10437.20 in crores

Market capitalization: 5062.78

EPS is 6.04 and PE is: 23.46

Last quarter profit: (March 2025 quarter) 71.65 crores (5.90%)

Debt: 10437.20 in crores

Market capitalization: 3659.67

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top