FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 138.66 and 143.12
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 139.68 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 144.14 |
| Intraday Target 5 | 146.56 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 0.5586 times | Fri 05 December 2025 | 144.53 (1.58%) | 143.70 | 141.70 - 147.09 | 0.7374 times | Thu 04 December 2025 | 142.28 (-0.84%) | 144.26 | 141.63 - 144.26 | 0.2677 times | Wed 03 December 2025 | 143.49 (-3.04%) | 146.50 | 142.50 - 147.17 | 0.7206 times | Tue 02 December 2025 | 147.99 (-2.14%) | 151.83 | 147.46 - 151.83 | 0.5638 times | Mon 01 December 2025 | 151.22 (3.04%) | 147.99 | 147.37 - 152.20 | 1.9182 times | Fri 28 November 2025 | 146.76 (-0.44%) | 148.29 | 144.41 - 148.78 | 0.655 times | Thu 27 November 2025 | 147.41 (0.28%) | 148.39 | 146.67 - 149.01 | 0.5449 times | Wed 26 November 2025 | 147.00 (1.41%) | 147.99 | 146.16 - 152.00 | 2.0676 times | Tue 25 November 2025 | 144.95 (1.12%) | 144.39 | 142.72 - 146.50 | 1.9663 times | Mon 24 November 2025 | 143.34 (0.14%) | 143.86 | 141.63 - 143.90 | 0.6016 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.66 and 143.12
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 144.14 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.72 (-1.94%) | 144.52 | 140.06 - 144.52 | 0.1422 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 1.0714 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.4859 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 1.1896 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.7647 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.68 times | Fri 31 October 2025 | 141.67 (0.19%) | 142.62 | 141.28 - 148.00 | 0.7923 times | Fri 24 October 2025 | 141.40 (-5.7%) | 154.00 | 139.21 - 154.00 | 1.3702 times | Fri 17 October 2025 | 149.94 (-3.84%) | 156.00 | 147.50 - 161.91 | 1.358 times | Fri 10 October 2025 | 155.92 (0.6%) | 156.60 | 152.00 - 166.80 | 1.1456 times | Fri 03 October 2025 | 154.99 (4.27%) | 147.35 | 144.05 - 157.25 | 1.0381 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 134.82 and 146.96
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 144.66 |
| Monthly Target 4 | 149.26 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.72 (-3.43%) | 147.99 | 140.06 - 152.20 | 0.3886 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.3194 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.6243 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.7335 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 1.0286 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.5338 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.9152 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.5491 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.4326 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.4749 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.2664 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 110.86 and 197.66
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 92.21 |
| Yearly Target 3 | 129.50666666667 |
| Yearly Target 4 | 179.01 |
| Yearly Target 5 | 216.31 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.72 (38.14%) | 103.99 | 80.00 - 166.80 | 1.3793 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.0101 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.61 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 145.32 |
| 20 day DMA | 143.73 |
| 35 day DMA | 143.54 |
| 50 day DMA | 147.19 |
| 100 day DMA | 141.42 |
| 150 day DMA | 129.2 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 144.84 | 145 |
| 12 day EMA | 144.44 | 144.94 | 145.01 |
| 20 day EMA | 144.48 | 144.77 | 144.79 |
| 35 day EMA | 145.95 | 146.2 | 146.3 |
| 50 day EMA | 147.16 | 147.38 | 147.5 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 145.9 | 146.35 |
| 12 day SMA | 145.32 | 145.23 | 144.92 |
| 20 day SMA | 143.73 | 143.52 | 143.19 |
| 35 day SMA | 143.54 | 143.8 | 144.15 |
| 50 day SMA | 147.19 | 147.38 | 147.57 |
| 100 day SMA | 141.42 | 141.19 | 140.89 |
| 150 day SMA | 129.2 | 128.84 | 128.46 |
| 200 day SMA | 119.16 | 118.92 | 118.66 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.17 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
EPS is 6.04 and PE is: 23.46
Last quarter profit: (March 2025 quarter) 71.65 crores (5.90%)
Debt: 10437.20 in crores
Market capitalization: 3659.67
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


