Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 147.69 and 152.14
| Intraday Target 1 | 146.69 |
| Intraday Target 2 | 148.68 |
| Intraday Target 3 | 151.14 |
| Intraday Target 4 | 153.13 |
| Intraday Target 5 | 155.59 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.67 (0.08%) | 152.29 | 149.15 - 153.60 | 0.4829 times | Wed 21 January 2026 | 150.55 (3.61%) | 143.25 | 143.25 - 151.70 | 0.745 times | Tue 20 January 2026 | 145.30 (-3.86%) | 151.65 | 143.90 - 153.87 | 0.6739 times | Mon 19 January 2026 | 151.14 (-5.27%) | 159.55 | 150.20 - 159.77 | 0.9456 times | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.0866 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.1698 times | Tue 13 January 2026 | 162.10 (-0.91%) | 164.99 | 159.71 - 165.10 | 0.3672 times | Mon 12 January 2026 | 163.59 (5.49%) | 155.00 | 150.74 - 164.19 | 0.8525 times | Fri 09 January 2026 | 155.08 (-1.97%) | 158.19 | 153.13 - 160.37 | 0.3345 times | Thu 08 January 2026 | 158.19 (-3.45%) | 164.40 | 157.10 - 164.50 | 0.342 times | Wed 07 January 2026 | 163.85 (1.66%) | 162.87 | 157.02 - 165.65 | 0.5221 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 138.7 and 155.22
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 151.23 |
| Weekly Target 4 | 159.21 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.67 (-5.57%) | 159.55 | 143.25 - 159.77 | 1.1762 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.6752 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.1809 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.0739 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4614 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.2725 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3556 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8019 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.1121 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.8903 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.5724 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 129.35 and 164.58
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 171.68 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.67 (-0.15%) | 151.90 | 143.25 - 178.48 | 1.9099 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.8149 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0506 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2934 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3804 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.819 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.2213 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7288 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4372 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3445 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3781 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 129.35 and 164.58
| Yearly Target 1 | 122.24 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 171.68 |
| Yearly Target 5 | 192.7 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.67 (-0.15%) | 151.90 | 143.25 - 178.48 | 0.3618 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.7245 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.1928 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7209 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.15
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.59 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 158.13 |
| 20 day DMA | 155.74 |
| 35 day DMA | 150.17 |
| 50 day DMA | 148.43 |
| 100 day DMA | 147.97 |
| 150 day DMA | 140.2 |
| 200 day DMA | 128.76 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 153.39 | 154.81 |
| 12 day EMA | 154.99 | 155.77 | 156.72 |
| 20 day EMA | 154.24 | 154.62 | 155.05 |
| 35 day EMA | 151.86 | 151.93 | 152.01 |
| 50 day EMA | 147.88 | 147.77 | 147.66 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 156.59 | 158.9 |
| 12 day SMA | 158.13 | 159.34 | 160.18 |
| 20 day SMA | 155.74 | 155.54 | 155.41 |
| 35 day SMA | 150.17 | 150.09 | 150.11 |
| 50 day SMA | 148.43 | 148.16 | 147.9 |
| 100 day SMA | 147.97 | 147.82 | 147.68 |
| 150 day SMA | 140.2 | 139.98 | 139.74 |
| 200 day SMA | 128.76 | 128.44 | 128.11 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 24.42
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
