Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 161.45 and 167.42
| Intraday Target 1 | 156.59 |
| Intraday Target 2 | 160.33 |
| Intraday Target 3 | 162.56333333333 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 168.53 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.06 (3.34%) | 160.00 | 158.83 - 164.80 | 1.4448 times | Wed 11 November 2026 | 158.76 (1.12%) | 157.40 | 157.30 - 161.51 | 0.9214 times | Mon 09 November 2026 | 157.00 (-0.1%) | 158.73 | 154.94 - 158.73 | 0.505 times | Sun 08 November 2026 | 157.16 (0.54%) | 158.30 | 156.00 - 159.94 | 0.1371 times | Fri 06 November 2026 | 156.31 (-1.51%) | 155.52 | 152.81 - 158.61 | 0.9805 times | Thu 05 November 2026 | 158.70 (5.53%) | 161.70 | 158.00 - 163.08 | 1.2773 times | Tue 03 November 2026 | 150.38 (0.85%) | 150.00 | 149.11 - 153.72 | 0.954 times | Mon 02 November 2026 | 149.11 (3.8%) | 144.25 | 142.34 - 151.00 | 2.0512 times | Fri 30 October 2026 | 143.65 (-2.83%) | 148.00 | 142.30 - 148.01 | 1.0109 times | Thu 29 October 2026 | 147.83 (-0.24%) | 148.19 | 147.00 - 150.99 | 0.7177 times | Wed 28 October 2026 | 148.19 (-1.26%) | 150.08 | 146.40 - 151.25 | 1.098 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 159.5 and 169.36
| Weekly Target 1 | 151.41 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 161.26666666667 |
| Weekly Target 4 | 167.59 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.06 (4.96%) | 158.30 | 154.94 - 164.80 | 0.4646 times | Fri 06 November 2026 | 156.31 (8.81%) | 144.25 | 142.34 - 163.08 | 0.8128 times | Fri 30 October 2026 | 143.65 (-4.05%) | 149.71 | 142.30 - 153.17 | 0.8586 times | Fri 23 October 2026 | 149.71 (-7.51%) | 163.00 | 147.45 - 165.10 | 1.0064 times | Fri 16 October 2026 | 161.86 (10.57%) | 146.60 | 146.52 - 163.20 | 2.4378 times | Fri 09 October 2026 | 146.39 (-2.26%) | 150.99 | 141.60 - 153.40 | 0.7868 times | Thu 01 October 2026 | 149.77 (-1.26%) | 151.41 | 146.21 - 152.07 | 0.9568 times | Fri 25 September 2026 | 151.68 (-2.3%) | 155.25 | 150.00 - 156.90 | 1.0022 times | Fri 18 September 2026 | 155.25 (-2.07%) | 158.60 | 148.41 - 160.04 | 0.5946 times | Fri 11 September 2026 | 158.53 (-1.88%) | 162.89 | 155.78 - 169.00 | 1.0794 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.8252 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 153.2 and 175.66
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 171.79 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.06 (14.21%) | 144.25 | 142.34 - 164.80 | 0.2541 times | Fri 30 October 2026 | 143.65 (-4.84%) | 152.00 | 141.60 - 165.10 | 1.081 times | Wed 30 September 2026 | 150.96 (-3.99%) | 156.45 | 147.33 - 169.00 | 0.7878 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.8491 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 2.0827 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.3653 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 1.0666 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.9085 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.7284 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8764 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.1262 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 141.57 and 200.98
| Yearly Target 1 | 94.46 |
| Yearly Target 2 | 129.26 |
| Yearly Target 3 | 153.87 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 213.28 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 164.06 (8.73%) | 151.90 | 119.07 - 178.48 | 1.5685 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.1525 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.7972 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.4818 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 153.44 |
| 20 day DMA | 154.66 |
| 35 day DMA | 152.71 |
| 50 day DMA | 154.02 |
| 100 day DMA | 153.8 |
| 150 day DMA | 153.19 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 156.59 | 155.51 |
| 12 day EMA | 155.92 | 154.44 | 153.66 |
| 20 day EMA | 154.74 | 153.76 | 153.23 |
| 35 day EMA | 154.7 | 154.15 | 153.88 |
| 50 day EMA | 154.92 | 154.55 | 154.38 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 157.59 | 155.91 |
| 12 day SMA | 153.44 | 152.28 | 151.53 |
| 20 day SMA | 154.66 | 154 | 153.57 |
| 35 day SMA | 152.71 | 152.36 | 152.26 |
| 50 day SMA | 154.02 | 153.92 | 153.9 |
| 100 day SMA | 153.8 | 153.76 | 153.77 |
| 150 day SMA | 153.19 | 153.01 | 152.86 |
| 200 day SMA | 149.09 | 148.99 | 148.96 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 17.87
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 19.46
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
