FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 149.99 and 153.54
| Intraday Target 1 | 147.52 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 151.07333333333 |
| Intraday Target 4 | 152.45 |
| Intraday Target 5 | 154.62 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.2141 times | Fri 24 July 2026 | 150.53 (0.18%) | 149.82 | 147.40 - 151.37 | 0.2502 times | Thu 23 July 2026 | 150.26 (-2.81%) | 155.20 | 149.30 - 156.00 | 0.36 times | Wed 22 July 2026 | 154.61 (-2.08%) | 158.80 | 154.10 - 160.97 | 0.2672 times | Tue 21 July 2026 | 157.90 (0.09%) | 158.16 | 154.51 - 159.20 | 0.4172 times | Mon 20 July 2026 | 157.76 (-0.53%) | 157.48 | 154.97 - 159.79 | 0.3156 times | Fri 17 July 2026 | 158.60 (-1.73%) | 161.39 | 155.20 - 161.41 | 0.6313 times | Thu 16 July 2026 | 161.39 (-1.32%) | 166.66 | 159.00 - 169.30 | 0.9934 times | Wed 15 July 2026 | 163.55 (5.62%) | 156.44 | 156.00 - 174.40 | 6.301 times | Tue 14 July 2026 | 154.85 (-1.53%) | 158.22 | 154.00 - 158.22 | 0.2499 times | Mon 13 July 2026 | 157.25 (-1.31%) | 158.51 | 155.62 - 163.89 | 0.8761 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 149.99 and 153.54
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 151.07333333333 |
| Weekly Target 4 | 152.45 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.27 (-0.17%) | 150.00 | 149.70 - 153.25 | 0.0824 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6199 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4844 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9503 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6037 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8343 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.74 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4711 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.4363 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 0.7777 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.4003 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 148.74 and 175.94
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 157.29 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.27 (1.05%) | 148.50 | 147.20 - 174.40 | 1.6116 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1269 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.8803 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.7499 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6012 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7233 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.7548 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6583 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8487 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.0448 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.1151 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.97 and 164.38
| Yearly Target 1 | 89.86 |
| Yearly Target 2 | 120.07 |
| Yearly Target 3 | 149.27333333333 |
| Yearly Target 4 | 179.48 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 150.27 (-0.41%) | 151.90 | 119.07 - 178.48 | 1.2974 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.281 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8861 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5355 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FedbankFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 156.36 |
| 20 day DMA | 154.56 |
| 35 day DMA | 154.35 |
| 50 day DMA | 155.25 |
| 100 day DMA | 147.03 |
| 150 day DMA | 147.36 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 153.4 | 154.83 |
| 12 day EMA | 154.22 | 154.94 | 155.74 |
| 20 day EMA | 154.53 | 154.98 | 155.45 |
| 35 day EMA | 154.82 | 155.09 | 155.36 |
| 50 day EMA | 154.59 | 154.77 | 154.94 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 154.21 | 155.83 |
| 12 day SMA | 156.36 | 156.71 | 156.58 |
| 20 day SMA | 154.56 | 154.4 | 154.3 |
| 35 day SMA | 154.35 | 154.64 | 154.97 |
| 50 day SMA | 155.25 | 155.31 | 155.32 |
| 100 day SMA | 147.03 | 146.88 | 146.74 |
| 150 day SMA | 147.36 | 147.31 | 147.25 |
| 200 day SMA | 147.09 | 147.11 | 147.13 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


