FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 148.77 and 152.27
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 149.85 |
| Intraday Target 3 | 151.19333333333 |
| Intraday Target 4 | 153.35 |
| Intraday Target 5 | 154.69 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.00 (0.75%) | 152.54 | 149.04 - 152.54 | 0.6871 times | Fri 14 August 2026 | 150.87 (-0.88%) | 152.10 | 150.50 - 153.96 | 0.6074 times | Thu 13 August 2026 | 152.21 (0.24%) | 153.99 | 150.00 - 153.99 | 0.6052 times | Wed 12 August 2026 | 151.84 (-1.8%) | 155.00 | 150.93 - 155.51 | 0.9628 times | Tue 11 August 2026 | 154.63 (3.16%) | 150.00 | 148.20 - 156.75 | 2.681 times | Mon 10 August 2026 | 149.90 (0.21%) | 150.00 | 148.02 - 150.99 | 0.8556 times | Fri 07 August 2026 | 149.59 (-1.93%) | 153.00 | 148.83 - 153.00 | 0.8785 times | Thu 06 August 2026 | 152.53 (2.16%) | 150.83 | 149.03 - 152.80 | 0.8942 times | Wed 05 August 2026 | 149.31 (0.01%) | 150.28 | 148.65 - 151.00 | 0.6662 times | Tue 04 August 2026 | 149.29 (-0.72%) | 151.00 | 148.50 - 151.36 | 1.162 times | Mon 03 August 2026 | 150.37 (-2.25%) | 156.80 | 149.80 - 156.80 | 2.0336 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.77 and 152.27
| Weekly Target 1 | 147.69 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 151.19333333333 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.00 (0.75%) | 152.54 | 149.04 - 152.54 | 0.0757 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.6292 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.6207 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.4439 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.6197 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.4836 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 0.9501 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6036 times | Thu 25 June 2026 | 148.37 (-4.01%) | 154.54 | 146.01 - 157.43 | 1.8339 times | Fri 19 June 2026 | 154.57 (1.16%) | 156.80 | 153.41 - 164.97 | 0.7398 times | Fri 12 June 2026 | 152.79 (-4.85%) | 157.70 | 145.56 - 161.69 | 0.4709 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 145.62 and 154.4
| Monthly Target 1 | 143.49 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.00 (-1.19%) | 156.80 | 148.02 - 156.80 | 0.4164 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8179 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.1917 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9309 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.793 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6358 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7649 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.8558 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.6962 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.8976 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.1049 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 135.54 and 194.95
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 149.85 |
| Yearly Target 4 | 180.63 |
| Yearly Target 5 | 209.26 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.00 (0.74%) | 151.90 | 119.07 - 178.48 | 1.3551 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2537 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8671 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5241 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedbankFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 152.31 |
| 12 day DMA | 151.36 |
| 20 day DMA | 151.95 |
| 35 day DMA | 153.33 |
| 50 day DMA | 153.55 |
| 100 day DMA | 150.47 |
| 150 day DMA | 147.63 |
| 200 day DMA | 146.92 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 151.6 | 151.96 |
| 12 day EMA | 151.86 | 151.83 | 152.01 |
| 20 day EMA | 152.33 | 152.36 | 152.52 |
| 35 day EMA | 152.89 | 152.94 | 153.06 |
| 50 day EMA | 153.86 | 153.94 | 154.07 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.31 | 151.89 | 151.63 |
| 12 day SMA | 151.36 | 151.44 | 151.78 |
| 20 day SMA | 151.95 | 152.24 | 152.62 |
| 35 day SMA | 153.33 | 153.19 | 153.12 |
| 50 day SMA | 153.55 | 153.72 | 153.95 |
| 100 day SMA | 150.47 | 150.27 | 150.13 |
| 150 day SMA | 147.63 | 147.7 | 147.79 |
| 200 day SMA | 146.92 | 146.87 | 146.83 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 16.56
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 18.03
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


