ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 132.6 and 136.95

Intraday Target 1131.5
Intraday Target 2133.69
Intraday Target 3135.84666666667
Intraday Target 4138.04
Intraday Target 5140.2

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Mon 06 April 2026 135.89 (-0.27%) 137.99 133.65 - 138.00 0.5721 times
Thu 02 April 2026 136.26 (4.33%) 129.00 125.85 - 137.30 0.9435 times
Wed 01 April 2026 130.60 (5.29%) 130.90 128.40 - 133.20 0.6368 times
Mon 30 March 2026 124.04 (-4.8%) 127.54 123.36 - 129.61 1.3656 times
Fri 27 March 2026 130.29 (-1.42%) 132.16 127.90 - 132.16 2.1706 times
Wed 25 March 2026 132.17 (2.85%) 129.50 129.03 - 134.00 1.1289 times
Tue 24 March 2026 128.51 (3.55%) 128.77 126.50 - 130.00 0.6187 times
Mon 23 March 2026 124.10 (-7.51%) 133.51 122.25 - 133.51 1.1387 times
Fri 20 March 2026 134.18 (2.23%) 132.65 131.72 - 136.30 0.5983 times
Thu 19 March 2026 131.25 (-4.15%) 134.70 130.46 - 135.24 0.8268 times
Wed 18 March 2026 136.93 (4.97%) 131.75 130.93 - 138.82 1.6481 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 132.6 and 136.95

Weekly Target 1131.5
Weekly Target 2133.69
Weekly Target 3135.84666666667
Weekly Target 4138.04
Weekly Target 5140.2

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Mon 06 April 2026 135.89 (-0.27%) 137.99 133.65 - 138.00 0.1224 times
Thu 02 April 2026 136.26 (4.58%) 127.54 123.36 - 137.30 0.6303 times
Fri 27 March 2026 130.29 (-2.9%) 133.51 122.25 - 134.00 1.082 times
Fri 20 March 2026 134.18 (6.1%) 126.47 123.86 - 138.82 1.0934 times
Fri 13 March 2026 126.47 (-0.17%) 124.40 119.07 - 132.51 1.1732 times
Fri 06 March 2026 126.68 (-3.2%) 128.70 124.55 - 131.03 0.6893 times
Fri 27 February 2026 130.87 (-2.36%) 134.08 127.61 - 139.17 1.2644 times
Fri 20 February 2026 134.04 (-5.44%) 141.00 132.96 - 141.89 0.9752 times
Fri 13 February 2026 141.75 (-1.52%) 143.01 141.20 - 150.85 0.8104 times
Fri 06 February 2026 143.94 (-5.63%) 152.52 132.01 - 152.94 2.1595 times
Fri 30 January 2026 152.52 (5.01%) 146.95 141.35 - 159.96 1.2232 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.87 and 143.02

Monthly Target 1121.1
Monthly Target 2128.49
Monthly Target 3133.24666666667
Monthly Target 4140.64
Monthly Target 5145.4

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 06 April 2026 135.89 (9.55%) 130.90 125.85 - 138.00 0.0756 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.7108 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.8551 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 2.0746 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7783 times
Fri 28 November 2025 146.76 (3.59%) 144.50 132.60 - 152.00 1.0034 times
Fri 31 October 2025 141.67 (-8.26%) 155.20 139.21 - 166.80 1.2352 times
Tue 30 September 2025 154.42 (13.83%) 136.99 130.77 - 157.80 1.3183 times
Fri 29 August 2025 135.66 (0.11%) 135.51 122.70 - 144.62 0.7822 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 1.1664 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 0.696 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 97.78 and 157.19

Yearly Target 185.07
Yearly Target 2110.48
Yearly Target 3144.48
Yearly Target 4169.89
Yearly Target 5203.89

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Mon 06 April 2026 135.89 (-9.94%) 151.90 119.07 - 178.48 0.6739 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.5766 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 1.0905 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.6591 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FedbankFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.05 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 131.42
12 day DMA 131.22
20 day DMA 129.32
35 day DMA 132.32
50 day DMA 136.77
100 day DMA 142.33
150 day DMA 144.05
200 day DMA 139

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9131.4128.97
12 day EMA131.26130.42129.36
20 day EMA131.47131.01130.46
35 day EMA134.53134.45134.34
50 day EMA138.09138.18138.26

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42130.67129.12
12 day SMA131.22130.5129.69
20 day SMA129.32128.82128.45
35 day SMA132.32132.61132.91
50 day SMA136.77136.96137.26
100 day SMA142.33142.35142.36
150 day SMA144.05144.08144.12
200 day SMA139138.91138.8

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 8.43 and PE is: 16.12

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

EPS is 6.58 and PE is: 20.65

Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)

Debt: 10390.90 in crores

Market capitalization: 5313.76

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top