FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 147.62 and 164.78
| Intraday Target 1 | 143.64 |
| Intraday Target 2 | 151.59 |
| Intraday Target 3 | 160.79666666667 |
| Intraday Target 4 | 168.75 |
| Intraday Target 5 | 177.96 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.55 (-9.55%) | 170.00 | 152.84 - 170.00 | 3.0536 times | Wed 14 January 2026 | 176.39 (8.82%) | 162.29 | 159.10 - 178.48 | 2.1467 times | Tue 13 January 2026 | 162.10 (-0.91%) | 164.99 | 159.71 - 165.10 | 0.3633 times | Mon 12 January 2026 | 163.59 (5.49%) | 155.00 | 150.74 - 164.19 | 0.8434 times | Fri 09 January 2026 | 155.08 (-1.97%) | 158.19 | 153.13 - 160.37 | 0.331 times | Thu 08 January 2026 | 158.19 (-3.45%) | 164.40 | 157.10 - 164.50 | 0.3384 times | Wed 07 January 2026 | 163.85 (1.66%) | 162.87 | 157.02 - 165.65 | 0.5165 times | Tue 06 January 2026 | 161.17 (-2.45%) | 167.00 | 158.96 - 167.10 | 0.6433 times | Mon 05 January 2026 | 165.21 (2.87%) | 160.70 | 159.40 - 165.89 | 0.9992 times | Fri 02 January 2026 | 160.60 (3.95%) | 156.05 | 155.53 - 162.00 | 0.7648 times | Thu 01 January 2026 | 154.49 (2.39%) | 151.90 | 149.60 - 157.00 | 0.6083 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 155.15 and 182.89
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 162.92333333333 |
| Weekly Target 4 | 175.11 |
| Weekly Target 5 | 190.66 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.8471 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2568 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1429 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.491 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.29 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3784 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8534 times | Fri 28 November 2025 | 146.76 (2.53%) | 143.86 | 141.63 - 152.00 | 1.1836 times | Fri 21 November 2025 | 143.14 (-1.52%) | 145.45 | 140.00 - 149.45 | 0.9476 times | Fri 14 November 2025 | 145.35 (5.41%) | 139.00 | 134.50 - 146.50 | 0.6091 times | Fri 07 November 2025 | 137.89 (-2.67%) | 144.50 | 132.60 - 147.00 | 0.5417 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 154.58 and 183.46
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 146.61 |
| Monthly Target 3 | 162.54333333333 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.55 (5.74%) | 151.90 | 149.60 - 178.48 | 1.5721 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.8489 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0945 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.3474 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.438 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.8532 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.2723 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.7592 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4555 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3589 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.3939 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 154.58 and 183.46
| Yearly Target 1 | 133.66 |
| Yearly Target 2 | 146.61 |
| Yearly Target 3 | 162.54333333333 |
| Yearly Target 4 | 175.49 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 159.55 (5.74%) | 151.90 | 149.60 - 178.48 | 0.2914 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.7578 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.2159 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.7349 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA looks bearish. It has broken an important support level of 160 with high volumes
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 146 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.38 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 160.93 |
| 20 day DMA | 154.61 |
| 35 day DMA | 150.05 |
| 50 day DMA | 147.46 |
| 100 day DMA | 147.55 |
| 150 day DMA | 139.32 |
| 200 day DMA | 127.47 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.78 | 165.9 | 160.66 |
| 12 day EMA | 160.2 | 160.32 | 157.4 |
| 20 day EMA | 156.65 | 156.34 | 154.23 |
| 35 day EMA | 152.6 | 152.19 | 150.76 |
| 50 day EMA | 148.76 | 148.32 | 147.17 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 163.07 | 160.56 |
| 12 day SMA | 160.93 | 159.65 | 157.16 |
| 20 day SMA | 154.61 | 153.67 | 151.83 |
| 35 day SMA | 150.05 | 149.69 | 148.79 |
| 50 day SMA | 147.46 | 147.13 | 146.52 |
| 100 day SMA | 147.55 | 147.33 | 146.91 |
| 150 day SMA | 139.32 | 139.02 | 138.59 |
| 200 day SMA | 127.47 | 127.1 | 126.67 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 24.25
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


