Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 157.85 and 161.41
| Intraday Target 1 | 155.13 |
| Intraday Target 2 | 157.01 |
| Intraday Target 3 | 158.69333333333 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 162.25 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (1.24%) | 157.25 | 156.82 - 160.38 | 0.5311 times | Wed 09 September 2026 | 156.94 (-3.3%) | 163.42 | 156.60 - 163.42 | 1.0558 times | Tue 08 September 2026 | 162.30 (-1.9%) | 167.00 | 161.51 - 167.89 | 0.7911 times | Mon 07 September 2026 | 165.45 (2.41%) | 162.89 | 161.07 - 169.00 | 2.4966 times | Fri 04 September 2026 | 161.56 (2.34%) | 156.32 | 156.32 - 163.20 | 0.9562 times | Thu 03 September 2026 | 157.86 (0.18%) | 157.90 | 156.26 - 159.98 | 0.7526 times | Wed 02 September 2026 | 157.57 (0.87%) | 155.00 | 153.89 - 158.50 | 0.8234 times | Tue 01 September 2026 | 156.21 (-0.66%) | 156.45 | 154.80 - 160.35 | 1.0674 times | Mon 31 August 2026 | 157.24 (-1.07%) | 159.00 | 155.20 - 160.75 | 0.8217 times | Fri 28 August 2026 | 158.94 (0.63%) | 157.00 | 154.85 - 160.77 | 0.7042 times | Thu 27 August 2026 | 157.94 (-1.38%) | 159.01 | 157.02 - 160.50 | 0.6197 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 151.54 and 163.94
| Weekly Target 1 | 149.09 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 166.39 |
| Weekly Target 5 | 173.89 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (-1.66%) | 162.89 | 156.60 - 169.00 | 0.576 times | Fri 04 September 2026 | 161.56 (1.65%) | 159.00 | 153.89 - 163.20 | 0.5225 times | Fri 28 August 2026 | 158.94 (1.34%) | 158.00 | 154.85 - 163.25 | 0.5349 times | Fri 21 August 2026 | 156.84 (3.96%) | 152.54 | 149.04 - 159.58 | 0.6389 times | Fri 14 August 2026 | 150.87 (0.86%) | 150.00 | 148.02 - 156.75 | 0.7206 times | Fri 07 August 2026 | 149.59 (-2.76%) | 156.80 | 148.50 - 156.80 | 0.7109 times | Fri 31 July 2026 | 153.83 (2.19%) | 150.00 | 148.70 - 156.50 | 0.5084 times | Fri 24 July 2026 | 150.53 (-5.09%) | 157.48 | 147.40 - 160.97 | 0.7098 times | Fri 17 July 2026 | 158.60 (-0.46%) | 158.51 | 154.00 - 174.40 | 3.9899 times | Fri 10 July 2026 | 159.34 (4.16%) | 153.38 | 147.20 - 160.00 | 1.0881 times | Fri 03 July 2026 | 152.97 (3.1%) | 147.50 | 144.33 - 154.99 | 0.6913 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 156.39 and 171.5
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 160.59 |
| Monthly Target 4 | 167.29 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (1.04%) | 156.45 | 153.89 - 169.00 | 0.2831 times | Mon 31 August 2026 | 157.24 (2.22%) | 156.80 | 148.02 - 163.25 | 0.7639 times | Fri 31 July 2026 | 153.83 (3.44%) | 148.50 | 147.20 - 174.40 | 1.8737 times | Tue 30 June 2026 | 148.71 (-8.03%) | 163.78 | 144.33 - 165.25 | 1.2283 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 0.9595 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8174 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.6553 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.7884 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 1.9128 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7176 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9251 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 138.98 and 198.39
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 125.81 |
| Yearly Target 3 | 152.14333333333 |
| Yearly Target 4 | 185.22 |
| Yearly Target 5 | 211.55 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.88 (5.3%) | 151.90 | 119.07 - 178.48 | 1.4175 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.2241 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.8467 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.5117 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 158.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 159.25 |
| 20 day DMA | 157.18 |
| 35 day DMA | 154.77 |
| 50 day DMA | 155.14 |
| 100 day DMA | 154.36 |
| 150 day DMA | 148.09 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.61 | 159.97 | 161.49 |
| 12 day EMA | 158.89 | 158.89 | 159.25 |
| 20 day EMA | 157.71 | 157.59 | 157.66 |
| 35 day EMA | 156.48 | 156.34 | 156.3 |
| 50 day EMA | 155.22 | 155.07 | 154.99 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 160.82 | 160.95 |
| 12 day SMA | 159.25 | 159.27 | 159.44 |
| 20 day SMA | 157.18 | 156.84 | 156.59 |
| 35 day SMA | 154.77 | 154.52 | 154.45 |
| 50 day SMA | 155.14 | 155 | 154.85 |
| 100 day SMA | 154.36 | 154.26 | 154.15 |
| 150 day SMA | 148.09 | 147.95 | 147.85 |
| 200 day SMA | 148.39 | 148.29 | 148.21 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 9.18 and PE is: 17.31
Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)
Debt: 13674.87 in crores
Market capitalization: 5556.63
EPS is 8.43 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
