Munafa Stock Market Course + Intraday & FNO calls 
FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 148.86 and 157.55
| Intraday Target 1 | 147.34 |
| Intraday Target 2 | 150.37 |
| Intraday Target 3 | 156.03 |
| Intraday Target 4 | 159.06 |
| Intraday Target 5 | 164.72 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.40 (-4.47%) | 157.70 | 153.00 - 161.69 | 0.5815 times | Fri 05 June 2026 | 160.58 (-0.91%) | 162.05 | 158.35 - 165.25 | 0.7394 times | Thu 04 June 2026 | 162.05 (3.21%) | 158.00 | 156.80 - 163.00 | 0.6212 times | Wed 03 June 2026 | 157.01 (-0.96%) | 159.00 | 154.26 - 159.08 | 0.4825 times | Tue 02 June 2026 | 158.53 (1.2%) | 155.60 | 153.10 - 160.34 | 0.5064 times | Mon 01 June 2026 | 156.65 (-3.12%) | 163.78 | 154.59 - 163.78 | 1.0352 times | Fri 29 May 2026 | 161.69 (-0.27%) | 162.89 | 159.15 - 165.40 | 1.0874 times | Wed 27 May 2026 | 162.13 (0.24%) | 162.88 | 160.55 - 164.34 | 0.6541 times | Tue 26 May 2026 | 161.74 (-1.85%) | 166.00 | 160.10 - 166.44 | 1.0423 times | Mon 25 May 2026 | 164.79 (6.31%) | 155.01 | 153.00 - 165.18 | 3.2501 times | Fri 22 May 2026 | 155.01 (-0.14%) | 155.00 | 153.21 - 156.54 | 0.5545 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 148.86 and 157.55
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 156.03 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.40 (-4.47%) | 157.70 | 153.00 - 161.69 | 0.1283 times | Fri 05 June 2026 | 160.58 (-0.69%) | 163.78 | 153.10 - 165.25 | 0.7467 times | Fri 29 May 2026 | 161.69 (4.31%) | 155.01 | 153.00 - 166.44 | 1.3311 times | Fri 22 May 2026 | 155.01 (2.26%) | 149.40 | 145.70 - 156.54 | 0.685 times | Fri 15 May 2026 | 151.58 (2.85%) | 146.49 | 145.71 - 159.15 | 1.91 times | Fri 08 May 2026 | 147.38 (0.79%) | 146.35 | 143.50 - 154.00 | 1.1476 times | Thu 30 April 2026 | 146.23 (-2.07%) | 150.00 | 143.22 - 161.09 | 1.9386 times | Fri 24 April 2026 | 149.32 (1.72%) | 148.26 | 146.14 - 153.90 | 0.8501 times | Fri 17 April 2026 | 146.79 (2.57%) | 140.00 | 137.41 - 150.63 | 0.7205 times | Fri 10 April 2026 | 143.11 (5.03%) | 137.99 | 133.65 - 144.70 | 0.5422 times | Thu 02 April 2026 | 136.26 (4.58%) | 127.54 | 123.36 - 137.30 | 0.5044 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 147.08 and 159.33
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 157.21666666667 |
| Monthly Target 4 | 161.43 |
| Monthly Target 5 | 169.47 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.40 (-5.13%) | 163.78 | 153.00 - 165.25 | 0.178 times | Fri 29 May 2026 | 161.69 (10.57%) | 146.35 | 143.50 - 166.44 | 1.0322 times | Thu 30 April 2026 | 146.23 (17.89%) | 130.90 | 125.85 - 161.09 | 0.8793 times | Mon 30 March 2026 | 124.04 (-5.22%) | 128.70 | 119.07 - 138.82 | 0.705 times | Fri 27 February 2026 | 130.87 (-14.19%) | 152.52 | 127.61 - 152.94 | 0.8481 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.0577 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7719 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 0.9952 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2251 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3075 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7758 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 136.24 and 195.65
| Yearly Target 1 | 90.91 |
| Yearly Target 2 | 122.15 |
| Yearly Target 3 | 150.31666666667 |
| Yearly Target 4 | 181.56 |
| Yearly Target 5 | 209.73 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 153.40 (1.66%) | 151.90 | 119.07 - 178.48 | 0.9543 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.4436 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 0.9985 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6035 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedbankFinancial in short term but the sell signal is initial and weak.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.28 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 159.07 |
| 20 day DMA | 155.98 |
| 35 day DMA | 153.33 |
| 50 day DMA | 147.78 |
| 100 day DMA | 144.57 |
| 150 day DMA | 144.77 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 159.9 | 159.56 |
| 12 day EMA | 157.57 | 158.33 | 157.92 |
| 20 day EMA | 155.92 | 156.18 | 155.72 |
| 35 day EMA | 151.77 | 151.67 | 151.15 |
| 50 day EMA | 147.51 | 147.27 | 146.73 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 158.96 | 159.19 |
| 12 day SMA | 159.07 | 158.85 | 158.15 |
| 20 day SMA | 155.98 | 155.68 | 155.23 |
| 35 day SMA | 153.33 | 152.98 | 152.4 |
| 50 day SMA | 147.78 | 147.4 | 146.81 |
| 100 day SMA | 144.57 | 144.68 | 144.68 |
| 150 day SMA | 144.77 | 144.71 | 144.59 |
| 200 day SMA | 145.22 | 145.11 | 144.95 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 8.43 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)
Debt: 10390.90 in crores
Market capitalization: 4875.53
EPS is 6.58 and PE is: 23.31
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
