FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FEDFINA
- Forcast & Targets FEDFINA
- FEDFINA Experts view
- Tomorrow's Movement FEDFINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FEDFINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedbankFinancial
Strong intraday Stock price targets for FedbankFinancial are 139.98 and 142.98
| Intraday Target 1 | 139.38 |
| Intraday Target 2 | 140.57 |
| Intraday Target 3 | 142.38333333333 |
| Intraday Target 4 | 143.57 |
| Intraday Target 5 | 145.38 |
Daily price and volume Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-3%) | 144.20 | 141.20 - 144.20 | 0.5561 times | Thu 12 February 2026 | 146.14 (-0.45%) | 148.04 | 144.55 - 148.04 | 0.5054 times | Wed 11 February 2026 | 146.80 (0.52%) | 145.00 | 143.78 - 150.85 | 0.9178 times | Tue 10 February 2026 | 146.04 (-0.56%) | 146.86 | 144.90 - 149.26 | 0.8472 times | Mon 09 February 2026 | 146.86 (2.03%) | 143.01 | 143.01 - 147.55 | 0.6306 times | Fri 06 February 2026 | 143.94 (1.2%) | 141.00 | 140.27 - 145.08 | 0.7618 times | Thu 05 February 2026 | 142.23 (-1.76%) | 144.00 | 141.00 - 144.60 | 1.0414 times | Wed 04 February 2026 | 144.78 (-1.18%) | 146.46 | 142.94 - 146.89 | 0.7566 times | Tue 03 February 2026 | 146.51 (5.91%) | 145.00 | 141.39 - 147.59 | 1.5514 times | Mon 02 February 2026 | 138.34 (-2.43%) | 140.00 | 132.01 - 142.00 | 2.4319 times | Sun 01 February 2026 | 141.78 (-7.04%) | 152.52 | 139.56 - 152.94 | 2.6689 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 136.65 and 146.3
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 138.35 |
| Weekly Target 3 | 144.6 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-1.52%) | 143.01 | 141.20 - 150.85 | 0.432 times | Fri 06 February 2026 | 143.94 (-5.63%) | 152.52 | 132.01 - 152.94 | 1.1511 times | Fri 30 January 2026 | 152.52 (5.01%) | 146.95 | 141.35 - 159.96 | 0.652 times | Fri 23 January 2026 | 145.25 (-8.96%) | 159.55 | 143.25 - 159.77 | 1.4046 times | Fri 16 January 2026 | 159.55 (2.88%) | 155.00 | 150.74 - 178.48 | 2.8267 times | Fri 09 January 2026 | 155.08 (-3.44%) | 160.70 | 153.13 - 167.10 | 1.2478 times | Fri 02 January 2026 | 160.60 (8.72%) | 148.50 | 143.21 - 162.00 | 1.1347 times | Fri 26 December 2025 | 147.72 (4.6%) | 144.40 | 142.60 - 150.40 | 0.4875 times | Fri 19 December 2025 | 141.23 (-1.02%) | 143.00 | 138.00 - 144.15 | 0.288 times | Fri 12 December 2025 | 142.68 (-1.28%) | 144.52 | 139.00 - 145.80 | 0.3757 times | Fri 05 December 2025 | 144.53 (-1.52%) | 147.99 | 141.63 - 152.20 | 0.8473 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 126.42 and 147.35
| Monthly Target 1 | 121.3 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 152.46 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-7.06%) | 152.52 | 132.01 - 152.94 | 0.4895 times | Fri 30 January 2026 | 152.52 (1.08%) | 151.90 | 141.35 - 178.48 | 2.083 times | Wed 31 December 2025 | 150.89 (2.81%) | 147.99 | 138.00 - 153.00 | 0.7814 times | Fri 28 November 2025 | 146.76 (3.59%) | 144.50 | 132.60 - 152.00 | 1.0075 times | Fri 31 October 2025 | 141.67 (-8.26%) | 155.20 | 139.21 - 166.80 | 1.2402 times | Tue 30 September 2025 | 154.42 (13.83%) | 136.99 | 130.77 - 157.80 | 1.3237 times | Fri 29 August 2025 | 135.66 (0.11%) | 135.51 | 122.70 - 144.62 | 0.7854 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 1.1711 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 0.6989 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.4192 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.3303 times |
Yearly price and charts FedbankFinancial
Strong yearly Stock price targets for FedbankFinancial FEDFINA are 113.65 and 160.12
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 123.01 |
| Yearly Target 3 | 150.74666666667 |
| Yearly Target 4 | 169.48 |
| Yearly Target 5 | 197.22 |
Yearly price and volumes Fedbank Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.75 (-6.06%) | 151.90 | 132.01 - 178.48 | 0.4903 times | Wed 31 December 2025 | 150.89 (47.08%) | 103.99 | 80.00 - 166.80 | 1.6636 times | Tue 31 December 2024 | 102.59 (-24.65%) | 136.15 | 93.00 - 142.45 | 1.1507 times | Fri 29 December 2023 | 136.15 (0%) | 138.00 | 133.00 - 153.60 | 0.6955 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.
FedbankFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedbankFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.48 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 144.81 |
| 20 day DMA | 146.92 |
| 35 day DMA | 151.66 |
| 50 day DMA | 149.06 |
| 100 day DMA | 148.42 |
| 150 day DMA | 143.43 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 145.96 | 145.87 |
| 12 day EMA | 145.9 | 146.65 | 146.74 |
| 20 day EMA | 147.33 | 147.92 | 148.11 |
| 35 day EMA | 147.48 | 147.82 | 147.92 |
| 50 day EMA | 148.56 | 148.84 | 148.95 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 145.96 | 145.17 |
| 12 day SMA | 144.81 | 145.85 | 146.72 |
| 20 day SMA | 146.92 | 147.81 | 149.33 |
| 35 day SMA | 151.66 | 151.82 | 151.84 |
| 50 day SMA | 149.06 | 149.1 | 149.14 |
| 100 day SMA | 148.42 | 148.48 | 148.51 |
| 150 day SMA | 143.43 | 143.25 | 143.04 |
| 200 day SMA | 133.35 | 133.09 | 132.8 |
Fundamentals, profit and EPS of Fedbank Financial FEDFINA
EPS is 6.58 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 80.15 crores (24.17%)
Debt: 10390.90 in crores
Market capitalization: 5313.76
EPS is 6.17 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 75.01 crores (6.81%)
Debt: 10437.20 in crores
Market capitalization: 5062.78
Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


