ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong intraday Stock price targets for FedbankFinancial are 145.1 and 150.89

Intraday Target 1143.54
Intraday Target 2146.65
Intraday Target 3149.32666666667
Intraday Target 4152.44
Intraday Target 5155.12

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Thu 01 October 2026 149.77 (-0.79%) 152.00 146.21 - 152.00 1.6166 times
Wed 30 September 2026 150.96 (1.41%) 149.00 149.00 - 152.07 0.5925 times
Tue 29 September 2026 148.86 (-1.23%) 150.10 147.33 - 150.46 1.1055 times
Mon 28 September 2026 150.72 (-0.63%) 151.41 148.21 - 151.44 1.1737 times
Fri 25 September 2026 151.68 (-0.67%) 153.48 150.03 - 154.21 0.9793 times
Thu 24 September 2026 152.71 (-0.46%) 151.01 150.25 - 154.48 0.9788 times
Wed 23 September 2026 153.42 (0.84%) 153.40 151.14 - 156.00 1.0708 times
Tue 22 September 2026 152.14 (0.26%) 152.70 150.00 - 154.20 0.9451 times
Mon 21 September 2026 151.74 (-2.26%) 155.25 150.71 - 156.90 0.7269 times
Fri 18 September 2026 155.25 (1.96%) 152.27 151.82 - 156.00 0.8108 times
Thu 17 September 2026 152.27 (1%) 150.99 150.20 - 153.50 0.4908 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 145.06 and 150.92

Weekly Target 1143.49
Weekly Target 2146.63
Weekly Target 3149.35
Weekly Target 4152.49
Weekly Target 5155.21

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Thu 01 October 2026 149.77 (-1.26%) 151.41 146.21 - 152.07 1.0205 times
Fri 25 September 2026 151.68 (-2.3%) 155.25 150.00 - 156.90 1.0688 times
Fri 18 September 2026 155.25 (-2.07%) 158.60 148.41 - 160.04 0.6342 times
Fri 11 September 2026 158.53 (-1.88%) 162.89 155.78 - 169.00 1.1512 times
Fri 04 September 2026 161.56 (1.65%) 159.00 153.89 - 163.20 0.8801 times
Fri 28 August 2026 158.94 (1.34%) 158.00 154.85 - 163.25 0.901 times
Fri 21 August 2026 156.84 (3.96%) 152.54 149.04 - 159.58 1.0763 times
Fri 14 August 2026 150.87 (0.86%) 150.00 148.02 - 156.75 1.214 times
Fri 07 August 2026 149.59 (-2.76%) 156.80 148.50 - 156.80 1.1975 times
Fri 31 July 2026 153.83 (2.19%) 150.00 148.70 - 156.50 0.8564 times
Fri 24 July 2026 150.53 (-5.09%) 157.48 147.40 - 160.97 1.1957 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 145.1 and 150.89

Monthly Target 1143.54
Monthly Target 2146.65
Monthly Target 3149.32666666667
Monthly Target 4152.44
Monthly Target 5155.12

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 01 October 2026 149.77 (-0.79%) 152.00 146.21 - 152.00 0.0631 times
Wed 30 September 2026 150.96 (-3.99%) 156.45 147.33 - 169.00 0.7254 times
Mon 31 August 2026 157.24 (2.22%) 156.80 148.02 - 163.25 0.7819 times
Fri 31 July 2026 153.83 (3.44%) 148.50 147.20 - 174.40 1.9179 times
Tue 30 June 2026 148.71 (-8.03%) 163.78 144.33 - 165.25 1.2573 times
Fri 29 May 2026 161.69 (10.57%) 146.35 143.50 - 166.44 0.9821 times
Thu 30 April 2026 146.23 (17.89%) 130.90 125.85 - 161.09 0.8366 times
Mon 30 March 2026 124.04 (-5.22%) 128.70 119.07 - 138.82 0.6708 times
Fri 27 February 2026 130.87 (-14.19%) 152.52 127.61 - 152.94 0.807 times
Fri 30 January 2026 152.52 (1.08%) 151.90 141.35 - 178.48 1.9579 times
Wed 31 December 2025 150.89 (2.81%) 147.99 138.00 - 153.00 0.7345 times

 monthly chart FedbankFinancial

Yearly price and charts FedbankFinancial

Strong yearly Stock price targets for FedbankFinancial FEDFINA are 104.72 and 164.13

Yearly Target 189.7
Yearly Target 2119.73
Yearly Target 3149.10666666667
Yearly Target 4179.14
Yearly Target 5208.52

Yearly price and volumes Fedbank Financial

Date Closing Open Range Volume
Thu 01 October 2026 149.77 (-0.74%) 151.90 119.07 - 178.48 1.4647 times
Wed 31 December 2025 150.89 (47.08%) 103.99 80.00 - 166.80 1.2017 times
Tue 31 December 2024 102.59 (-24.65%) 136.15 93.00 - 142.45 0.8312 times
Fri 29 December 2023 136.15 (0%) 138.00 133.00 - 153.60 0.5024 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedbankFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedbankFinancial in short term and the sell signal is strong.

FedbankFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedbankFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedbankFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.53 and FedbankFinancial FEDFINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 150.4
12 day DMA 151.69
20 day DMA 154.77
35 day DMA 155.09
50 day DMA 153.99
100 day DMA 154.64
150 day DMA 149.05
200 day DMA 148.9

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.55150.94150.93
12 day EMA152.05152.47152.74
20 day EMA153.21153.57153.84
35 day EMA153.75153.98154.16
50 day EMA153.96154.13154.26

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.4150.99151.48
12 day SMA151.69152152.63
20 day SMA154.77155.16155.42
35 day SMA155.09155.15155.25
50 day SMA153.99154.08154.22
100 day SMA154.64154.67154.63
150 day SMA149.05148.94148.84
200 day SMA148.9148.86148.82

Fundamentals, profit and EPS of Fedbank Financial FEDFINA

EPS is 9.18 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 100.53 crores (40.31%)

Debt: 13674.87 in crores

Market capitalization: 5556.63

EPS is 8.43 and PE is: 17.77

Last quarter profit: (December 2025 quarter) 87.91 crores (368.60%)

Debt: 10390.90 in crores

Market capitalization: 4875.53

Videos related to: FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top