ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 285.13 and 307.23

Intraday Target 1280.68
Intraday Target 2289.57
Intraday Target 3302.78333333333
Intraday Target 4311.67
Intraday Target 5324.88

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-3.29%) 316.00 293.90 - 316.00 2.2232 times
Fri 04 October 2024 308.60 (-0.58%) 312.90 307.50 - 319.00 1.2115 times
Thu 03 October 2024 310.40 (-0.35%) 309.05 305.00 - 319.45 0.8286 times
Tue 01 October 2024 311.50 (-0.75%) 319.75 310.50 - 324.80 0.7697 times
Mon 30 September 2024 313.85 (-1.1%) 318.00 309.55 - 319.90 0.9087 times
Fri 27 September 2024 317.35 (-1.09%) 323.40 315.00 - 325.00 0.6527 times
Thu 26 September 2024 320.85 (0.28%) 324.00 319.00 - 324.95 0.5992 times
Wed 25 September 2024 319.95 (-1.4%) 328.20 319.00 - 330.00 1.0531 times
Tue 24 September 2024 324.50 (-2.32%) 335.00 323.00 - 337.70 0.7521 times
Mon 23 September 2024 332.20 (1.37%) 333.00 328.90 - 338.00 1.0011 times
Fri 20 September 2024 327.70 (1.64%) 325.80 320.00 - 337.90 1.0164 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM_BE are 285.13 and 307.23

Weekly Target 1280.68
Weekly Target 2289.57
Weekly Target 3302.78333333333
Weekly Target 4311.67
Weekly Target 5324.88

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-3.29%) 316.00 293.90 - 316.00 0.4271 times
Fri 04 October 2024 308.60 (-2.76%) 318.00 305.00 - 324.80 0.7144 times
Fri 27 September 2024 317.35 (-3.16%) 333.00 315.00 - 338.00 0.7797 times
Fri 20 September 2024 327.70 (-5.44%) 351.70 313.65 - 351.70 1.1476 times
Fri 13 September 2024 346.55 (-0.57%) 349.55 331.15 - 365.50 1.0345 times
Fri 06 September 2024 348.55 (-9.6%) 389.95 344.50 - 391.20 2.6845 times
Fri 30 August 2024 385.55 (-3.92%) 402.00 380.00 - 403.95 0.6022 times
Fri 23 August 2024 401.30 (1.81%) 400.15 392.00 - 410.00 0.606 times
Fri 16 August 2024 394.15 (-7.01%) 422.00 390.60 - 425.00 0.4988 times
Fri 09 August 2024 423.85 (-4.53%) 425.15 380.00 - 440.00 1.5052 times
Fri 02 August 2024 443.95 (-2.71%) 460.00 436.15 - 479.00 0.7502 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM_BE are 280.73 and 311.63

Monthly Target 1274.82
Monthly Target 2286.63
Monthly Target 3305.71666666667
Monthly Target 4317.53
Monthly Target 5336.62

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (-4.91%) 319.75 293.90 - 324.80 0.3019 times
Mon 30 September 2024 313.85 (-18.6%) 389.95 309.55 - 391.20 1.8175 times
Fri 30 August 2024 385.55 (-13.68%) 449.85 380.00 - 460.00 1.0629 times
Wed 31 July 2024 446.65 (0%) 469.50 415.10 - 485.00 0.8177 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM_BE are 200.63 and 391.73

Yearly Target 1168.02
Yearly Target 2233.23
Yearly Target 3359.11666666667
Yearly Target 4424.33
Yearly Target 5550.22

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Mon 07 October 2024 298.45 (0%) 469.50 293.90 - 485.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exicom Tele EXICOM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exicom Tele EXICOM_BE is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 0 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 15 points

Upper Bollinger band is at 358 and lower is at 298, while middle bands are at 313 and 343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.25 and ExicomTele EXICOM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM_BE stock. Volume based technical analysis of ExicomTele EXICOM_BE stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM_BE

DMA (daily moving average) of Exicom Tele EXICOM_BE

DMA period DMA value
5 day DMA 308.56
12 day DMA 317.31
20 day DMA 327.15
35 day DMA 351.27
50 day DMA 373.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exicom Tele EXICOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA307.88312.6314.6
12 day EMA317.57321.05323.31
20 day EMA328.75331.94334.4
35 day EMA350.09353.13355.75
50 day EMA372.04375.04377.75

SMA (simple moving average) of Exicom Tele EXICOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.56312.34314.79
12 day SMA317.31319.88322.19
20 day SMA327.15329.65331.7
35 day SMA351.27354356.6
50 day SMA373.26375.99378.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: ExicomTele EXICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top