Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 40.75 and 40.75
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.75 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.4762 times | Mon 08 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.4762 times | Fri 05 December 2025 | 40.00 (0.13%) | 39.80 | 39.80 - 40.00 | 1.4286 times | Thu 04 December 2025 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.4762 times | Wed 03 December 2025 | 40.00 (0%) | 40.00 | 39.20 - 40.00 | 1.4286 times | Mon 01 December 2025 | 40.00 (3.9%) | 40.00 | 40.00 - 40.00 | 0.4762 times | Fri 28 November 2025 | 38.50 (-8.22%) | 38.50 | 38.50 - 38.50 | 0.4762 times | Tue 25 November 2025 | 41.95 (-0.12%) | 41.95 | 41.95 - 41.95 | 0.4762 times | Thu 20 November 2025 | 42.00 (-3.23%) | 41.00 | 41.00 - 42.50 | 1.9048 times | Wed 19 November 2025 | 43.40 (3.33%) | 36.90 | 36.90 - 43.40 | 2.381 times | Tue 18 November 2025 | 42.00 (-1.18%) | 42.00 | 42.00 - 42.00 | 0.4762 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 40.75 and 40.75
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.3636 times | Fri 05 December 2025 | 40.00 (3.9%) | 40.00 | 39.20 - 40.00 | 1.4545 times | Fri 28 November 2025 | 38.50 (-8.33%) | 41.95 | 38.50 - 41.95 | 0.3636 times | Thu 20 November 2025 | 42.00 (-3%) | 42.50 | 36.90 - 43.40 | 2 times | Wed 12 November 2025 | 43.30 (-1.59%) | 42.50 | 42.50 - 45.10 | 1.6364 times | Thu 06 November 2025 | 44.00 (-1.23%) | 43.65 | 43.60 - 44.00 | 0.5455 times | Fri 24 October 2025 | 44.55 (-5.01%) | 46.70 | 43.00 - 46.90 | 1.0909 times | Thu 16 October 2025 | 46.90 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.7273 times | Fri 10 October 2025 | 48.00 (1.16%) | 45.00 | 45.00 - 48.00 | 0.7273 times | Wed 01 October 2025 | 47.45 (-0.21%) | 42.50 | 42.00 - 47.50 | 1.0909 times | Fri 26 September 2025 | 47.55 (4.51%) | 45.50 | 45.50 - 48.00 | 1.0909 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 39.98 and 41.53
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (5.84%) | 40.00 | 39.20 - 40.75 | 0.4219 times | Fri 28 November 2025 | 38.50 (-11.7%) | 44.00 | 36.90 - 45.10 | 0.9705 times | Wed 29 October 2025 | 43.60 (-7.63%) | 47.45 | 43.00 - 48.00 | 0.7173 times | Tue 30 September 2025 | 47.20 (1.83%) | 46.35 | 42.00 - 48.00 | 0.9705 times | Thu 28 August 2025 | 46.35 (-7.67%) | 46.05 | 46.05 - 52.20 | 0.6751 times | Wed 30 July 2025 | 50.20 (-3.09%) | 50.50 | 48.00 - 55.00 | 0.6751 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.5907 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 1.519 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.6329 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 2.827 times | Fri 28 February 2025 | 53.90 (-2%) | 53.15 | 50.00 - 63.00 | 1.5612 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_SM are 25.78 and 51.88
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 46.883333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.75 (-32.42%) | 60.30 | 36.90 - 63.00 | 1.0722 times | Fri 27 December 2024 | 60.30 (0%) | 70.00 | 52.00 - 76.00 | 0.9278 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.4
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.98 |
| 20 day DMA | 42.27 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.58 |
| 100 day DMA | 48.54 |
| 150 day DMA | 54.42 |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.39 | 40.21 |
| 12 day EMA | 41.18 | 41.26 | 41.35 |
| 20 day EMA | 42.18 | 42.33 | 42.5 |
| 35 day EMA | 43.79 | 43.97 | 44.16 |
| 50 day EMA | 45.49 | 45.68 | 45.88 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.14 | 39.69 |
| 12 day SMA | 40.98 | 41.2 | 41.56 |
| 20 day SMA | 42.27 | 42.58 | 42.89 |
| 35 day SMA | 44.23 | 44.39 | 44.55 |
| 50 day SMA | 45.58 | 45.78 | 46 |
| 100 day SMA | 48.54 | 48.73 | 48.85 |
| 150 day SMA | 54.42 | ||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
