Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 57.73 and 62.63
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 58.57 |
| Intraday Target 3 | 61.783333333333 |
| Intraday Target 4 | 63.47 |
| Intraday Target 5 | 66.68 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.25 (-7.31%) | 65.00 | 60.10 - 65.00 | 0.3922 times | Tue 27 January 2026 | 65.00 (-6.07%) | 63.00 | 63.00 - 69.20 | 0.6863 times | Fri 23 January 2026 | 69.20 (6.79%) | 70.00 | 61.05 - 71.25 | 2.8431 times | Thu 22 January 2026 | 64.80 (20%) | 58.00 | 55.00 - 64.80 | 1.9608 times | Wed 21 January 2026 | 54.00 (9.42%) | 49.00 | 49.00 - 54.00 | 1.1765 times | Tue 20 January 2026 | 49.35 (0.71%) | 45.00 | 45.00 - 50.00 | 1.9608 times | Mon 19 January 2026 | 49.00 (8.89%) | 48.95 | 48.95 - 49.00 | 0.3922 times | Fri 16 January 2026 | 45.00 (15.38%) | 42.05 | 42.05 - 45.00 | 0.1961 times | Wed 14 January 2026 | 39.00 (-13.33%) | 39.00 | 39.00 - 39.00 | 0.098 times | Fri 09 January 2026 | 45.00 (0%) | 43.00 | 43.00 - 45.00 | 0.2941 times | Thu 08 January 2026 | 45.00 (4.77%) | 41.00 | 41.00 - 45.00 | 0.7843 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 55.63 and 64.73
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.25 (-12.93%) | 63.00 | 60.10 - 69.20 | 0.7971 times | Fri 23 January 2026 | 69.20 (53.78%) | 48.95 | 45.00 - 71.25 | 6.1594 times | Fri 16 January 2026 | 45.00 (0%) | 39.00 | 39.00 - 45.00 | 0.2174 times | Fri 09 January 2026 | 45.00 (7.14%) | 42.00 | 41.00 - 45.00 | 1.3043 times | Thu 01 January 2026 | 42.00 (-2.33%) | 42.15 | 42.00 - 42.15 | 0.1449 times | Fri 26 December 2025 | 43.00 (2.38%) | 42.90 | 42.90 - 43.00 | 0.2174 times | Fri 19 December 2025 | 42.00 (3.07%) | 38.60 | 38.60 - 42.00 | 0.2899 times | Tue 09 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.1449 times | Fri 05 December 2025 | 40.00 (3.9%) | 40.00 | 39.20 - 40.00 | 0.5797 times | Fri 28 November 2025 | 38.50 (-8.33%) | 41.95 | 38.50 - 41.95 | 0.1449 times | Thu 20 November 2025 | 42.00 (-3%) | 42.50 | 36.90 - 43.40 | 0.7971 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 49.63 and 81.88
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.25 (42.94%) | 42.00 | 39.00 - 71.25 | 3.9865 times | Wed 31 December 2025 | 42.15 (9.48%) | 40.00 | 38.60 - 43.00 | 0.6081 times | Fri 28 November 2025 | 38.50 (-11.7%) | 44.00 | 36.90 - 45.10 | 0.777 times | Wed 29 October 2025 | 43.60 (-7.63%) | 47.45 | 43.00 - 48.00 | 0.5743 times | Tue 30 September 2025 | 47.20 (1.83%) | 46.35 | 42.00 - 48.00 | 0.777 times | Thu 28 August 2025 | 46.35 (-7.67%) | 46.05 | 46.05 - 52.20 | 0.5405 times | Wed 30 July 2025 | 50.20 (-3.09%) | 50.50 | 48.00 - 55.00 | 0.5405 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.473 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 1.2162 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.5068 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 2.2635 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_SM are 49.63 and 81.88
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.25 (42.94%) | 42.00 | 39.00 - 71.25 | 0.5206 times | Wed 31 December 2025 | 42.15 (-30.1%) | 60.30 | 36.90 - 63.00 | 1.3456 times | Fri 27 December 2024 | 60.30 (0%) | 70.00 | 52.00 - 76.00 | 1.1338 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 10 points
Upper Bollinger band is at 67 and lower is at 31, while middle bands are at 40 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcellentWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and ExcellentWires EXCELLENT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 52.38 |
| 20 day DMA | 48.23 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.42 |
| 100 day DMA | 47.13 |
| 150 day DMA | 51.08 |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 61.17 | 59.25 |
| 12 day EMA | 54.96 | 54 | 52 |
| 20 day EMA | 51.27 | 50.33 | 48.79 |
| 35 day EMA | 48.65 | 47.97 | 46.97 |
| 50 day EMA | 47.28 | 46.75 | 46.01 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 60.47 | 57.27 |
| 12 day SMA | 52.38 | 50.89 | 48.98 |
| 20 day SMA | 48.23 | 47.15 | 45.94 |
| 35 day SMA | 45.24 | 44.73 | 44.13 |
| 50 day SMA | 45.42 | 45.13 | 44.74 |
| 100 day SMA | 47.13 | 47.02 | 46.9 |
| 150 day SMA | 51.08 | 51.17 | 51.2 |
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
