Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 41.25 and 42.75
| Intraday Target 1 | 40 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.5 |
| Intraday Target 4 | 42.5 |
| Intraday Target 5 | 43 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.00 (8.81%) | 40.50 | 40.50 - 42.00 | 1.3333 times | Thu 18 December 2025 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.6667 times | Mon 15 December 2025 | 38.60 (-5.28%) | 38.60 | 38.60 - 38.60 | 0.6667 times | Tue 09 December 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.6667 times | Mon 08 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.6667 times | Fri 05 December 2025 | 40.00 (0.13%) | 39.80 | 39.80 - 40.00 | 2 times | Thu 04 December 2025 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.6667 times | Wed 03 December 2025 | 40.00 (0%) | 40.00 | 39.20 - 40.00 | 2 times | Mon 01 December 2025 | 40.00 (3.9%) | 40.00 | 40.00 - 40.00 | 0.6667 times | Fri 28 November 2025 | 38.50 (-8.22%) | 38.50 | 38.50 - 38.50 | 0.6667 times | Tue 25 November 2025 | 41.95 (-0.12%) | 41.95 | 41.95 - 41.95 | 0.6667 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 40.3 and 43.7
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.00 (3.07%) | 38.60 | 38.60 - 42.00 | 0.7547 times | Tue 09 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.3774 times | Fri 05 December 2025 | 40.00 (3.9%) | 40.00 | 39.20 - 40.00 | 1.5094 times | Fri 28 November 2025 | 38.50 (-8.33%) | 41.95 | 38.50 - 41.95 | 0.3774 times | Thu 20 November 2025 | 42.00 (-3%) | 42.50 | 36.90 - 43.40 | 2.0755 times | Wed 12 November 2025 | 43.30 (-1.59%) | 42.50 | 42.50 - 45.10 | 1.6981 times | Thu 06 November 2025 | 44.00 (-1.23%) | 43.65 | 43.60 - 44.00 | 0.566 times | Fri 24 October 2025 | 44.55 (-5.01%) | 46.70 | 43.00 - 46.90 | 1.1321 times | Thu 16 October 2025 | 46.90 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.7547 times | Fri 10 October 2025 | 48.00 (1.16%) | 45.00 | 45.00 - 48.00 | 0.7547 times | Wed 01 October 2025 | 47.45 (-0.21%) | 42.50 | 42.00 - 47.50 | 1.1321 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 40.3 and 43.7
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.00 (9.09%) | 40.00 | 38.60 - 42.00 | 0.5809 times | Fri 28 November 2025 | 38.50 (-11.7%) | 44.00 | 36.90 - 45.10 | 0.9544 times | Wed 29 October 2025 | 43.60 (-7.63%) | 47.45 | 43.00 - 48.00 | 0.7054 times | Tue 30 September 2025 | 47.20 (1.83%) | 46.35 | 42.00 - 48.00 | 0.9544 times | Thu 28 August 2025 | 46.35 (-7.67%) | 46.05 | 46.05 - 52.20 | 0.6639 times | Wed 30 July 2025 | 50.20 (-3.09%) | 50.50 | 48.00 - 55.00 | 0.6639 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.5809 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 1.4938 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.6224 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 2.7801 times | Fri 28 February 2025 | 53.90 (-2%) | 53.15 | 50.00 - 63.00 | 1.5353 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_SM are 26.4 and 52.5
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.00 (-30.35%) | 60.30 | 36.90 - 63.00 | 1.0789 times | Fri 27 December 2024 | 60.30 (0%) | 70.00 | 52.00 - 76.00 | 0.9211 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.75
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcellentWires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and ExcellentWires EXCELLENT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.26 |
| 20 day DMA | 41.48 |
| 35 day DMA | 43.61 |
| 50 day DMA | 45.04 |
| 100 day DMA | 48.07 |
| 150 day DMA | 53.75 |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.45 | 39.87 |
| 12 day EMA | 40.68 | 40.44 | 40.78 |
| 20 day EMA | 41.58 | 41.54 | 41.85 |
| 35 day EMA | 43.16 | 43.23 | 43.5 |
| 50 day EMA | 44.94 | 45.06 | 45.32 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.74 | 40.01 |
| 12 day SMA | 40.26 | 40.38 | 40.66 |
| 20 day SMA | 41.48 | 41.56 | 41.86 |
| 35 day SMA | 43.61 | 43.78 | 44.03 |
| 50 day SMA | 45.04 | 45.18 | 45.39 |
| 100 day SMA | 48.07 | 48.2 | 48.37 |
| 150 day SMA | 53.75 | 53.97 | 54.2 |
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
