ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcellentWires

Strong intraday Stock price targets for ExcellentWires are 52.05 and 53.95

Intraday Target 151.73
Intraday Target 252.37
Intraday Target 353.633333333333
Intraday Target 454.27
Intraday Target 555.53

Daily price and volume Excellent Wires

Date Closing Open Range Volume
Tue 18 February 2025 53.00 (-14.24%) 54.90 53.00 - 54.90 1.6667 times
Fri 14 February 2025 61.80 (-1.12%) 57.25 57.25 - 61.80 0.6667 times
Thu 13 February 2025 62.50 (13.84%) 50.00 50.00 - 63.00 4.3333 times
Mon 10 February 2025 54.90 (-0.09%) 54.90 54.90 - 54.90 0.3333 times
Tue 04 February 2025 54.95 (0%) 54.95 54.95 - 54.95 0.6667 times
Mon 03 February 2025 54.95 (-0.09%) 53.15 53.15 - 54.95 0.6667 times
Fri 31 January 2025 55.00 (-1.79%) 55.00 55.00 - 55.00 0.3333 times
Tue 28 January 2025 56.00 (-5.96%) 59.55 56.00 - 59.55 0.6667 times
Thu 23 January 2025 59.55 (12.36%) 59.55 59.55 - 59.55 0.3333 times
Tue 21 January 2025 53.00 (-9.09%) 53.00 53.00 - 53.00 0.3333 times
Fri 17 January 2025 58.30 (2.28%) 58.30 58.30 - 58.30 0.3333 times

 Daily chart ExcellentWires

Weekly price and charts ExcellentWires

Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 52.05 and 53.95

Weekly Target 151.73
Weekly Target 252.37
Weekly Target 353.633333333333
Weekly Target 454.27
Weekly Target 555.53

Weekly price and volumes for Excellent Wires

Date Closing Open Range Volume
Tue 18 February 2025 53.00 (-14.24%) 54.90 53.00 - 54.90 0.7692 times
Fri 14 February 2025 61.80 (12.47%) 54.90 50.00 - 63.00 2.4615 times
Tue 04 February 2025 54.95 (-0.09%) 53.15 53.15 - 54.95 0.6154 times
Fri 31 January 2025 55.00 (-7.64%) 59.55 55.00 - 59.55 0.4615 times
Thu 23 January 2025 59.55 (2.14%) 53.00 53.00 - 59.55 0.3077 times
Fri 17 January 2025 58.30 (9.9%) 56.45 51.30 - 58.30 1.0769 times
Mon 13 January 2025 53.05 (-6.02%) 56.45 53.05 - 56.45 0.3077 times
Wed 08 January 2025 56.45 (-6.38%) 58.20 56.45 - 59.00 1.2308 times
Fri 03 January 2025 60.30 (0%) 60.30 60.30 - 60.30 0.4615 times
Fri 27 December 2024 60.30 (-1.95%) 52.00 52.00 - 63.45 2.3077 times
Fri 20 December 2024 61.50 (-4.5%) 63.25 61.50 - 65.00 2 times

 weekly chart ExcellentWires

Monthly price and charts ExcellentWires

Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 45 and 58

Monthly Target 142.33
Monthly Target 247.67
Monthly Target 355.333333333333
Monthly Target 460.67
Monthly Target 568.33

Monthly price and volumes Excellent Wires

Date Closing Open Range Volume
Tue 18 February 2025 53.00 (-3.64%) 53.15 50.00 - 63.00 0.4006 times
Fri 31 January 2025 55.00 (-8.79%) 60.30 51.30 - 60.30 0.4006 times
Fri 27 December 2024 60.30 (-3.05%) 65.50 52.00 - 69.95 0.8494 times
Fri 29 November 2024 62.20 (-11.21%) 70.05 60.70 - 76.00 0.9455 times
Thu 31 October 2024 70.05 (0%) 70.00 68.00 - 75.50 2.4038 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart ExcellentWires

Indicator Analysis of ExcellentWires

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.9

Munafa value: -5 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.

ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcellentWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.51 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.

ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM

DMA (daily moving average) of Excellent Wires EXCELLENT_SM

DMA period DMA value
5 day DMA 57.43
12 day DMA 56.75
20 day DMA 56.5
35 day DMA 60.04
50 day DMA 63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excellent Wires EXCELLENT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0259.0357.65
12 day EMA57.0257.7557.01
20 day EMA57.8158.3257.95
35 day EMA60.2360.6660.59
50 day EMA63.2563.6763.75

SMA (simple moving average) of Excellent Wires EXCELLENT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4357.8256.46
12 day SMA56.7556.655.88
20 day SMA56.556.8756.94
35 day SMA60.0460.4360.59
50 day SMA6363.3563.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top