ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 49.00 (-7.55%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Wed 12 March 2025 | 53.00 (8.16%) | 53.00 | 53.00 - 53.00 | 0.5263 times | Tue 11 March 2025 | 49.00 (-6.84%) | 52.60 | 49.00 - 52.60 | 2.1053 times | Mon 10 March 2025 | 52.60 (-2.59%) | 52.60 | 52.60 - 52.60 | 0.5263 times | Fri 07 March 2025 | 54.00 (-5.76%) | 54.50 | 54.00 - 54.50 | 1.5789 times | Thu 06 March 2025 | 57.30 (9.14%) | 57.85 | 57.30 - 57.85 | 1.0526 times | Wed 05 March 2025 | 52.50 (-1.87%) | 52.10 | 50.50 - 52.50 | 1.5789 times | Mon 03 March 2025 | 53.50 (-0.74%) | 53.50 | 53.50 - 53.50 | 0.5263 times | Fri 28 February 2025 | 53.90 (-0.19%) | 53.00 | 53.00 - 53.90 | 1.0526 times | Tue 25 February 2025 | 54.00 (3.75%) | 54.00 | 54.00 - 54.00 | 0.5263 times | Mon 24 February 2025 | 52.05 (-3.7%) | 60.00 | 52.05 - 60.00 | 1.5789 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 47 and 51
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 49.00 (-9.26%) | 52.60 | 49.00 - 53.00 | 1.0448 times | Fri 07 March 2025 | 54.00 (0.19%) | 53.50 | 50.50 - 57.85 | 1.3433 times | Fri 28 February 2025 | 53.90 (-0.28%) | 60.00 | 52.05 - 60.00 | 0.8955 times | Fri 21 February 2025 | 54.05 (-12.54%) | 54.90 | 53.00 - 61.45 | 1.6418 times | Fri 14 February 2025 | 61.80 (12.47%) | 54.90 | 50.00 - 63.00 | 2.3881 times | Tue 04 February 2025 | 54.95 (-0.09%) | 53.15 | 53.15 - 54.95 | 0.597 times | Fri 31 January 2025 | 55.00 (-7.64%) | 59.55 | 55.00 - 59.55 | 0.4478 times | Thu 23 January 2025 | 59.55 (2.14%) | 53.00 | 53.00 - 59.55 | 0.2985 times | Fri 17 January 2025 | 58.30 (9.9%) | 56.45 | 51.30 - 58.30 | 1.0448 times | Mon 13 January 2025 | 53.05 (-6.02%) | 56.45 | 53.05 - 56.45 | 0.2985 times | Wed 08 January 2025 | 56.45 (-6.38%) | 58.20 | 56.45 - 59.00 | 1.194 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 44.58 and 53.43
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 49.00 (-9.09%) | 53.50 | 49.00 - 57.85 | 0.2824 times | Fri 28 February 2025 | 53.90 (-2%) | 53.15 | 50.00 - 63.00 | 0.6529 times | Fri 31 January 2025 | 55.00 (-8.79%) | 60.30 | 51.30 - 60.30 | 0.4412 times | Fri 27 December 2024 | 60.30 (-3.05%) | 65.50 | 52.00 - 69.95 | 0.9353 times | Fri 29 November 2024 | 62.20 (-11.21%) | 70.05 | 60.70 - 76.00 | 1.0412 times | Thu 31 October 2024 | 70.05 (0%) | 70.00 | 68.00 - 75.50 | 2.6471 times | Fri 14 March 2025 | (0%) | - | 0 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_SM are 42 and 56
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 53.666666666667 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 49.00 (-18.74%) | 60.30 | 49.00 - 63.00 | 0.4588 times | Fri 27 December 2024 | 60.30 (0%) | 70.00 | 52.00 - 76.00 | 1.5412 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExcellentWires in short term and the sell signal is strong.
ExcellentWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExcellentWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 52.91 |
| 20 day DMA | 54.41 |
| 35 day DMA | 55.56 |
| 50 day DMA | 58.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 52.5 | 52.25 |
| 12 day EMA | 52.86 | 53.56 | 53.66 |
| 20 day EMA | 54.08 | 54.61 | 54.78 |
| 35 day EMA | 56.6 | 57.05 | 57.29 |
| 50 day EMA | 58.82 | 59.22 | 59.47 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 53.18 | 53.08 |
| 12 day SMA | 52.91 | 53.51 | 53.51 |
| 20 day SMA | 54.41 | 54.76 | 55.09 |
| 35 day SMA | 55.56 | 55.92 | 56.16 |
| 50 day SMA | 58.53 | 58.94 | 59.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
