Munafa Stock Market Course + Intraday & FNO calls 
ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.00 (-0.36%) | 42.00 | 42.00 - 42.00 | 0.9091 times | Wed 31 December 2025 | 42.15 (-1.98%) | 42.15 | 42.15 - 42.15 | 0.9091 times | Fri 26 December 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.9091 times | Wed 24 December 2025 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.9091 times | Tue 23 December 2025 | 42.90 (2.14%) | 42.90 | 42.90 - 42.90 | 0.9091 times | Fri 19 December 2025 | 42.00 (8.81%) | 40.50 | 40.50 - 42.00 | 1.8182 times | Thu 18 December 2025 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.9091 times | Mon 15 December 2025 | 38.60 (-5.28%) | 38.60 | 38.60 - 38.60 | 0.9091 times | Tue 09 December 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.9091 times | Mon 08 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.9091 times | Fri 05 December 2025 | 40.00 (0.13%) | 39.80 | 39.80 - 40.00 | 2.7273 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 41.93 and 42.08
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.00 (-2.33%) | 42.15 | 42.00 - 42.15 | 0.4 times | Fri 26 December 2025 | 43.00 (2.38%) | 42.90 | 42.90 - 43.00 | 0.6 times | Fri 19 December 2025 | 42.00 (3.07%) | 38.60 | 38.60 - 42.00 | 0.8 times | Tue 09 December 2025 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 0.4 times | Fri 05 December 2025 | 40.00 (3.9%) | 40.00 | 39.20 - 40.00 | 1.6 times | Fri 28 November 2025 | 38.50 (-8.33%) | 41.95 | 38.50 - 41.95 | 0.4 times | Thu 20 November 2025 | 42.00 (-3%) | 42.50 | 36.90 - 43.40 | 2.2 times | Wed 12 November 2025 | 43.30 (-1.59%) | 42.50 | 42.50 - 45.10 | 1.8 times | Thu 06 November 2025 | 44.00 (-1.23%) | 43.65 | 43.60 - 44.00 | 0.6 times | Fri 24 October 2025 | 44.55 (-5.01%) | 46.70 | 43.00 - 46.90 | 1.2 times | Thu 16 October 2025 | 46.90 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.8 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 42 and 42
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42 |
Monthly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.00 (-0.36%) | 42.00 | 42.00 - 42.00 | 0.0559 times | Wed 31 December 2025 | 42.15 (9.48%) | 40.00 | 38.60 - 43.00 | 1.0056 times | Fri 28 November 2025 | 38.50 (-11.7%) | 44.00 | 36.90 - 45.10 | 1.2849 times | Wed 29 October 2025 | 43.60 (-7.63%) | 47.45 | 43.00 - 48.00 | 0.9497 times | Tue 30 September 2025 | 47.20 (1.83%) | 46.35 | 42.00 - 48.00 | 1.2849 times | Thu 28 August 2025 | 46.35 (-7.67%) | 46.05 | 46.05 - 52.20 | 0.8939 times | Wed 30 July 2025 | 50.20 (-3.09%) | 50.50 | 48.00 - 55.00 | 0.8939 times | Wed 25 June 2025 | 51.80 (-0.29%) | 51.60 | 48.80 - 51.80 | 0.7821 times | Fri 30 May 2025 | 51.95 (0.1%) | 45.40 | 45.40 - 58.00 | 2.0112 times | Mon 21 April 2025 | 51.90 (10.43%) | 48.80 | 46.00 - 51.90 | 0.838 times | Fri 28 March 2025 | 47.00 (-12.8%) | 53.50 | 44.50 - 57.85 | 3.743 times |
Yearly price and charts ExcellentWires
Strong yearly Stock price targets for ExcellentWires EXCELLENT_SM are 42 and 42
| Yearly Target 1 | 42 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 42 |
Yearly price and volumes Excellent Wires
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 42.00 (-0.36%) | 42.00 | 42.00 - 42.00 | 0.0053 times | Wed 31 December 2025 | 42.15 (-30.1%) | 60.30 | 36.90 - 63.00 | 1.6252 times | Fri 27 December 2024 | 60.30 (0%) | 70.00 | 52.00 - 76.00 | 1.3694 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.95
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcellentWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and ExcellentWires EXCELLENT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.2 |
| 35 day DMA | 43.05 |
| 50 day DMA | 44.35 |
| 100 day DMA | 47.33 |
| 150 day DMA | 52.73 |
| 200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.18 | 42.19 |
| 12 day EMA | 41.72 | 41.67 | 41.58 |
| 20 day EMA | 41.96 | 41.96 | 41.94 |
| 35 day EMA | 43.08 | 43.14 | 43.2 |
| 50 day EMA | 44.6 | 44.71 | 44.81 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.61 | 41.9 |
| 12 day SMA | 41.14 | 40.98 | 40.8 |
| 20 day SMA | 41.2 | 41.27 | 41.42 |
| 35 day SMA | 43.05 | 43.21 | 43.32 |
| 50 day SMA | 44.35 | 44.48 | 44.56 |
| 100 day SMA | 47.33 | 47.44 | 47.64 |
| 150 day SMA | 52.73 | 52.93 | 53.14 |
| 200 day SMA |
Videos related to: ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
