ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXCELLENT_SM
- Forcast & Targets EXCELLENT_SM
- EXCELLENT_SM Experts view
- Tomorrow's Movement EXCELLENT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCELLENT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcellentWires
Strong intraday Stock price targets for ExcellentWires are 52.05 and 53.95
Intraday Target 1 | 51.73 |
Intraday Target 2 | 52.37 |
Intraday Target 3 | 53.633333333333 |
Intraday Target 4 | 54.27 |
Intraday Target 5 | 55.53 |
Daily price and volume Excellent Wires
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.00 (-14.24%) | 54.90 | 53.00 - 54.90 | 1.6667 times |
Fri 14 February 2025 | 61.80 (-1.12%) | 57.25 | 57.25 - 61.80 | 0.6667 times |
Thu 13 February 2025 | 62.50 (13.84%) | 50.00 | 50.00 - 63.00 | 4.3333 times |
Mon 10 February 2025 | 54.90 (-0.09%) | 54.90 | 54.90 - 54.90 | 0.3333 times |
Tue 04 February 2025 | 54.95 (0%) | 54.95 | 54.95 - 54.95 | 0.6667 times |
Mon 03 February 2025 | 54.95 (-0.09%) | 53.15 | 53.15 - 54.95 | 0.6667 times |
Fri 31 January 2025 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.3333 times |
Tue 28 January 2025 | 56.00 (-5.96%) | 59.55 | 56.00 - 59.55 | 0.6667 times |
Thu 23 January 2025 | 59.55 (12.36%) | 59.55 | 59.55 - 59.55 | 0.3333 times |
Tue 21 January 2025 | 53.00 (-9.09%) | 53.00 | 53.00 - 53.00 | 0.3333 times |
Fri 17 January 2025 | 58.30 (2.28%) | 58.30 | 58.30 - 58.30 | 0.3333 times |
Weekly price and charts ExcellentWires
Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 52.05 and 53.95
Weekly Target 1 | 51.73 |
Weekly Target 2 | 52.37 |
Weekly Target 3 | 53.633333333333 |
Weekly Target 4 | 54.27 |
Weekly Target 5 | 55.53 |
Weekly price and volumes for Excellent Wires
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.00 (-14.24%) | 54.90 | 53.00 - 54.90 | 0.7692 times |
Fri 14 February 2025 | 61.80 (12.47%) | 54.90 | 50.00 - 63.00 | 2.4615 times |
Tue 04 February 2025 | 54.95 (-0.09%) | 53.15 | 53.15 - 54.95 | 0.6154 times |
Fri 31 January 2025 | 55.00 (-7.64%) | 59.55 | 55.00 - 59.55 | 0.4615 times |
Thu 23 January 2025 | 59.55 (2.14%) | 53.00 | 53.00 - 59.55 | 0.3077 times |
Fri 17 January 2025 | 58.30 (9.9%) | 56.45 | 51.30 - 58.30 | 1.0769 times |
Mon 13 January 2025 | 53.05 (-6.02%) | 56.45 | 53.05 - 56.45 | 0.3077 times |
Wed 08 January 2025 | 56.45 (-6.38%) | 58.20 | 56.45 - 59.00 | 1.2308 times |
Fri 03 January 2025 | 60.30 (0%) | 60.30 | 60.30 - 60.30 | 0.4615 times |
Fri 27 December 2024 | 60.30 (-1.95%) | 52.00 | 52.00 - 63.45 | 2.3077 times |
Fri 20 December 2024 | 61.50 (-4.5%) | 63.25 | 61.50 - 65.00 | 2 times |
Monthly price and charts ExcellentWires
Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 45 and 58
Monthly Target 1 | 42.33 |
Monthly Target 2 | 47.67 |
Monthly Target 3 | 55.333333333333 |
Monthly Target 4 | 60.67 |
Monthly Target 5 | 68.33 |
Monthly price and volumes Excellent Wires
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 53.00 (-3.64%) | 53.15 | 50.00 - 63.00 | 0.4006 times |
Fri 31 January 2025 | 55.00 (-8.79%) | 60.30 | 51.30 - 60.30 | 0.4006 times |
Fri 27 December 2024 | 60.30 (-3.05%) | 65.50 | 52.00 - 69.95 | 0.8494 times |
Fri 29 November 2024 | 62.20 (-11.21%) | 70.05 | 60.70 - 76.00 | 0.9455 times |
Thu 31 October 2024 | 70.05 (0%) | 70.00 | 68.00 - 75.50 | 2.4038 times |
Wed 19 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ExcellentWires
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Excellent Wires EXCELLENT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.9
Munafa value: -5 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcellentWires (EXCELLENT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExcellentWires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcellentWires in short term but the buy signal is initial and weak.
ExcellentWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcellentWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcellentWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and ExcellentWires EXCELLENT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcellentWires EXCELLENT_SM stock. Volume based technical analysis of ExcellentWires EXCELLENT_SM stock is negative.
ExcellentWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
DMA period | DMA value |
5 day DMA | 57.43 |
12 day DMA | 56.75 |
20 day DMA | 56.5 |
35 day DMA | 60.04 |
50 day DMA | 63 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.02 | 59.03 | 57.65 |
12 day EMA | 57.02 | 57.75 | 57.01 |
20 day EMA | 57.81 | 58.32 | 57.95 |
35 day EMA | 60.23 | 60.66 | 60.59 |
50 day EMA | 63.25 | 63.67 | 63.75 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.43 | 57.82 | 56.46 |
12 day SMA | 56.75 | 56.6 | 55.88 |
20 day SMA | 56.5 | 56.87 | 56.94 |
35 day SMA | 60.04 | 60.43 | 60.59 |
50 day SMA | 63 | 63.35 | 63.57 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |