ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EverestIndustries

Strong intraday Stock price targets for EverestIndustries are 394.03 and 413.98

Intraday Target 1389.37
Intraday Target 2398.68
Intraday Target 3409.31666666667
Intraday Target 4418.63
Intraday Target 5429.27

Daily price and volume Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-1.79%) 419.95 400.00 - 419.95 0.9784 times
Thu 10 September 2026 415.45 (-2.25%) 416.00 414.00 - 424.00 0.2396 times
Wed 09 September 2026 425.00 (-0.3%) 428.00 421.50 - 434.00 0.7778 times
Tue 08 September 2026 426.30 (0.97%) 423.00 420.00 - 429.80 1.5614 times
Mon 07 September 2026 422.20 (-0.4%) 422.00 417.00 - 430.00 1.0149 times
Fri 04 September 2026 423.90 (-0.32%) 425.00 415.00 - 433.95 1.2168 times
Thu 03 September 2026 425.25 (-0.54%) 420.00 420.00 - 434.55 0.2709 times
Wed 02 September 2026 427.55 (1.62%) 429.00 414.00 - 429.00 0.3538 times
Tue 01 September 2026 420.75 (-2.47%) 420.00 415.00 - 435.00 2.0204 times
Mon 31 August 2026 431.40 (-0.77%) 440.00 413.05 - 440.00 1.566 times
Fri 28 August 2026 434.75 (-0.08%) 428.55 425.00 - 439.00 0.3387 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 387 and 421

Weekly Target 1380
Weekly Target 2394
Weekly Target 3414
Weekly Target 4428
Weekly Target 5448

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-3.75%) 422.00 400.00 - 434.00 0.8082 times
Fri 04 September 2026 423.90 (-2.5%) 440.00 413.05 - 440.00 0.9594 times
Fri 28 August 2026 434.75 (0.06%) 434.50 414.00 - 444.95 0.3643 times
Fri 21 August 2026 434.50 (-4.85%) 452.00 422.50 - 461.40 0.3974 times
Fri 14 August 2026 456.65 (-2.44%) 475.10 455.25 - 490.00 0.7624 times
Fri 07 August 2026 468.05 (3.86%) 455.00 450.00 - 483.95 0.7957 times
Fri 31 July 2026 450.65 (-14.04%) 543.40 449.40 - 564.00 2.5332 times
Fri 24 July 2026 524.25 (7.53%) 485.00 475.50 - 525.95 1.3965 times
Fri 17 July 2026 487.55 (-0.87%) 490.00 480.10 - 534.90 1.3699 times
Fri 10 July 2026 491.85 (0.03%) 493.75 455.00 - 505.80 0.6129 times
Fri 03 July 2026 491.70 (-3.35%) 528.00 477.45 - 528.80 0.8025 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 386.5 and 421.5

Monthly Target 1379.33
Monthly Target 2393.67
Monthly Target 3414.33333333333
Monthly Target 4428.67
Monthly Target 5449.33

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-5.42%) 420.00 400.00 - 435.00 0.467 times
Mon 31 August 2026 431.40 (-4.27%) 455.00 413.05 - 490.00 0.8133 times
Fri 31 July 2026 450.65 (-11.42%) 528.00 449.40 - 564.00 2.1033 times
Fri 08 August 2025 508.75 (-7.2%) 545.50 492.20 - 564.90 0.1729 times
Thu 31 July 2025 548.25 (-2.14%) 554.00 525.55 - 597.35 0.6431 times
Mon 30 June 2025 560.25 (14.34%) 497.80 440.70 - 560.25 1.1417 times
Fri 30 May 2025 490.00 (-1.02%) 495.00 444.35 - 532.40 0.2987 times
Wed 30 April 2025 495.05 (13.54%) 436.00 420.00 - 528.00 0.9411 times
Fri 28 March 2025 436.00 (-18.61%) 551.00 430.00 - 559.00 2.1048 times
Fri 28 February 2025 535.70 (-15.62%) 638.00 531.00 - 685.00 1.3142 times
Fri 31 January 2025 634.90 (0%) 580.00 575.00 - 640.00 0.0686 times

 monthly chart EverestIndustries

Yearly price and charts EverestIndustries

Strong yearly Stock price targets for EverestIndustries EVERESTIND_BE are 322 and 486

Yearly Target 1293.33
Yearly Target 2350.67
Yearly Target 3457.33333333333
Yearly Target 4514.67
Yearly Target 5621.33

Yearly price and volumes Everest Industries

Date Closing Open Range Volume
Fri 11 September 2026 408.00 (-19.8%) 528.00 400.00 - 564.00 0.6721 times
Fri 08 August 2025 508.75 (0%) 580.00 420.00 - 685.00 1.3279 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Industries EVERESTIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 10 points

Upper Bollinger band is at 447 and lower is at 409, while middle bands are at 419 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverestIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

EverestIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.13 and EverestIndustries EVERESTIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestIndustries EVERESTIND_BE stock. Volume based technical analysis of EverestIndustries EVERESTIND_BE stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE

DMA (daily moving average) of Everest Industries EVERESTIND_BE

DMA period DMA value
5 day DMA 419.39
12 day DMA 424.64
20 day DMA 427.66
35 day DMA 449.21
50 day DMA 463.41
100 day DMA 500.42
150 day DMA 492.88
200 day DMA

EMA (exponential moving average) of Everest Industries EVERESTIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA417.28421.92425.16
12 day EMA423.8426.67428.71
20 day EMA431.49433.96435.91
35 day EMA446.56448.83450.8
50 day EMA463.42465.68467.73

SMA (simple moving average) of Everest Industries EVERESTIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.39422.57424.53
12 day SMA424.64426.39426.43
20 day SMA427.66430.1432.52
35 day SMA449.21452.53454.97
50 day SMA463.41465.3467.17
100 day SMA500.42501.19501.93
150 day SMA492.88493.47494.06
200 day SMA

Videos related to: EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top